1,234.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,232.00 | 1,235.00 | 1,221.50 | 1,229.50 | 106.9K |
| 09:05 | 1,230.00 | 1,230.00 | 1,226.00 | 1,228.50 | 21.4K |
| 09:10 | 1,229.00 | 1,235.50 | 1,229.00 | 1,235.50 | 19.9K |
| 09:15 | 1,235.50 | 1,239.00 | 1,232.50 | 1,233.00 | 18.3K |
| 09:20 | 1,235.50 | 1,240.00 | 1,235.50 | 1,239.50 | 18.9K |
| 09:25 | 1,239.50 | 1,241.00 | 1,238.00 | 1,239.50 | 19.6K |
| 09:30 | 1,238.50 | 1,238.50 | 1,235.00 | 1,235.50 | 19.6K |
| 09:35 | 1,235.50 | 1,238.50 | 1,235.00 | 1,238.00 | 30.5K |
| 09:40 | 1,238.50 | 1,238.50 | 1,235.50 | 1,237.00 | 12.2K |
| 09:45 | 1,237.50 | 1,240.00 | 1,235.50 | 1,235.50 | 37.3K |
| 09:50 | 1,235.50 | 1,237.00 | 1,234.00 | 1,235.50 | 24.2K |
| 09:55 | 1,236.50 | 1,236.50 | 1,235.50 | 1,236.00 | 6.7K |
| 10:00 | 1,236.00 | 1,237.00 | 1,236.00 | 1,236.50 | 13.8K |
| 10:05 | 1,237.00 | 1,241.50 | 1,237.00 | 1,241.50 | 26.2K |
| 10:10 | 1,242.00 | 1,243.00 | 1,241.50 | 1,243.00 | 13.2K |
| 10:15 | 1,242.00 | 1,245.50 | 1,242.00 | 1,245.50 | 15.6K |
| 10:20 | 1,245.00 | 1,248.00 | 1,245.00 | 1,248.00 | 14.6K |
| 10:25 | 1,248.50 | 1,254.00 | 1,248.50 | 1,253.50 | 25.1K |
| 10:30 | 1,254.00 | 1,256.00 | 1,251.00 | 1,251.00 | 23.5K |
| 10:35 | 1,251.50 | 1,252.00 | 1,251.50 | 1,252.00 | 3.2K |
| 10:40 | 1,252.00 | 1,252.50 | 1,249.50 | 1,250.50 | 16.5K |
| 10:45 | 1,251.00 | 1,255.00 | 1,251.00 | 1,255.00 | 13.3K |
| 10:50 | 1,255.00 | 1,255.00 | 1,253.00 | 1,253.00 | 3.3K |
| 10:55 | 1,253.50 | 1,254.00 | 1,253.00 | 1,254.00 | 7.5K |
| 11:00 | 1,254.00 | 1,254.50 | 1,253.50 | 1,254.00 | 6.9K |
| 11:05 | 1,254.00 | 1,258.00 | 1,254.00 | 1,258.00 | 25.1K |
| 11:10 | 1,258.50 | 1,258.50 | 1,258.00 | 1,258.50 | 5.0K |
| 11:15 | 1,258.50 | 1,258.50 | 1,255.00 | 1,256.00 | 11.1K |
| 11:20 | 1,255.00 | 1,255.00 | 1,253.50 | 1,254.00 | 10.5K |
| 11:25 | 1,254.00 | 1,254.00 | 1,252.50 | 1,253.00 | 6.2K |
| 11:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.5K |
| 12:30 | 1,252.00 | 1,256.00 | 1,251.50 | 1,252.00 | 64.8K |
| 12:35 | 1,252.50 | 1,255.50 | 1,252.50 | 1,255.50 | 15.1K |
| 12:40 | 1,255.50 | 1,255.50 | 1,254.00 | 1,254.00 | 6.2K |
| 12:45 | 1,254.00 | 1,254.00 | 1,252.50 | 1,252.50 | 4.3K |
| 12:50 | 1,253.00 | 1,253.00 | 1,249.50 | 1,250.00 | 28.9K |
| 12:55 | 1,249.00 | 1,249.50 | 1,248.50 | 1,249.00 | 9.0K |
| 13:00 | 1,248.50 | 1,250.00 | 1,248.50 | 1,248.50 | 17.1K |
| 13:05 | 1,249.00 | 1,249.00 | 1,248.00 | 1,248.50 | 10.3K |
| 13:10 | 1,248.00 | 1,248.00 | 1,247.50 | 1,247.50 | 8.2K |
| 13:15 | 1,249.00 | 1,249.50 | 1,248.00 | 1,249.50 | 14.3K |
| 13:20 | 1,249.50 | 1,250.00 | 1,249.50 | 1,250.00 | 5.0K |
| 13:25 | 1,250.00 | 1,250.50 | 1,250.00 | 1,250.50 | 8.5K |
| 13:30 | 1,250.00 | 1,251.50 | 1,250.00 | 1,251.50 | 11.0K |
| 13:35 | 1,251.50 | 1,251.50 | 1,250.50 | 1,251.50 | 4.8K |
| 13:40 | 1,251.00 | 1,251.50 | 1,251.00 | 1,251.50 | 4.1K |
| 13:45 | 1,251.50 | 1,252.00 | 1,250.00 | 1,250.50 | 11.9K |
| 13:50 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 15.9K |
| 13:55 | 1,251.50 | 1,251.50 | 1,250.50 | 1,251.00 | 7.6K |
| 14:00 | 1,251.00 | 1,251.00 | 1,250.50 | 1,251.00 | 11.5K |
| 14:05 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 5.6K |
| 14:10 | 1,250.50 | 1,250.50 | 1,249.50 | 1,249.50 | 3.7K |
| 14:15 | 1,249.00 | 1,249.50 | 1,247.50 | 1,248.50 | 27.4K |
| 14:20 | 1,248.50 | 1,248.50 | 1,247.50 | 1,247.50 | 4.3K |
| 14:25 | 1,247.50 | 1,247.50 | 1,246.50 | 1,247.00 | 10.0K |
| 14:30 | 1,247.50 | 1,248.50 | 1,247.00 | 1,247.00 | 18.5K |
| 14:35 | 1,247.00 | 1,247.50 | 1,247.00 | 1,247.00 | 7.5K |
| 14:40 | 1,247.00 | 1,247.50 | 1,247.00 | 1,247.00 | 4.0K |
| 14:45 | 1,247.50 | 1,251.00 | 1,247.00 | 1,251.00 | 27.2K |
| 14:50 | 1,250.50 | 1,251.50 | 1,250.50 | 1,250.50 | 8.7K |
| 14:55 | 1,251.00 | 1,251.00 | 1,250.00 | 1,251.00 | 21.2K |
| 15:00 | 1,251.00 | 1,251.50 | 1,250.50 | 1,251.00 | 10.5K |
| 15:05 | 1,250.50 | 1,251.00 | 1,250.00 | 1,250.00 | 15.4K |
| 15:10 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 54.8K |
| 15:15 | 1,255.50 | 1,255.50 | 1,254.50 | 1,255.00 | 25.7K |
| 15:20 | 1,255.50 | 1,256.00 | 1,254.50 | 1,254.50 | 23.1K |
| 15:30 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 295.3K |