1,231.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,241.50 | 1,256.00 | 1,241.50 | 1,243.00 | 207.7K |
| 09:05 | 1,242.50 | 1,252.00 | 1,242.50 | 1,251.50 | 64.4K |
| 09:10 | 1,249.50 | 1,251.00 | 1,241.00 | 1,242.50 | 33.0K |
| 09:15 | 1,241.00 | 1,249.50 | 1,241.00 | 1,248.50 | 143.8K |
| 09:20 | 1,249.00 | 1,250.00 | 1,247.00 | 1,248.00 | 30.8K |
| 09:25 | 1,248.00 | 1,248.00 | 1,241.50 | 1,243.00 | 35.2K |
| 09:30 | 1,242.00 | 1,247.50 | 1,242.00 | 1,246.00 | 29.7K |
| 09:35 | 1,245.50 | 1,246.00 | 1,239.50 | 1,239.50 | 59.7K |
| 09:40 | 1,239.00 | 1,241.00 | 1,238.50 | 1,241.00 | 27.2K |
| 09:45 | 1,241.00 | 1,241.50 | 1,240.00 | 1,240.50 | 11.2K |
| 09:50 | 1,241.00 | 1,242.50 | 1,240.50 | 1,242.50 | 14.0K |
| 09:55 | 1,243.00 | 1,246.00 | 1,243.00 | 1,246.00 | 15.9K |
| 10:00 | 1,246.00 | 1,250.00 | 1,245.50 | 1,250.00 | 28.1K |
| 10:05 | 1,249.00 | 1,249.50 | 1,246.50 | 1,246.50 | 20.2K |
| 10:10 | 1,246.00 | 1,248.50 | 1,246.00 | 1,248.50 | 13.4K |
| 10:15 | 1,249.00 | 1,251.00 | 1,248.00 | 1,249.50 | 33.1K |
| 10:20 | 1,249.50 | 1,249.50 | 1,248.50 | 1,249.00 | 7.2K |
| 10:25 | 1,249.00 | 1,249.50 | 1,248.00 | 1,249.00 | 9.3K |
| 10:30 | 1,248.50 | 1,249.50 | 1,248.50 | 1,249.50 | 8.0K |
| 10:35 | 1,249.00 | 1,250.50 | 1,249.00 | 1,249.50 | 21.5K |
| 10:40 | 1,249.50 | 1,249.50 | 1,248.00 | 1,248.00 | 12.6K |
| 10:45 | 1,248.00 | 1,250.00 | 1,248.00 | 1,248.00 | 12.7K |
| 10:50 | 1,247.50 | 1,247.50 | 1,243.50 | 1,243.50 | 10.2K |
| 10:55 | 1,244.00 | 1,244.50 | 1,242.50 | 1,243.00 | 14.2K |
| 11:00 | 1,243.00 | 1,243.50 | 1,241.50 | 1,243.00 | 9.9K |
| 11:05 | 1,243.00 | 1,243.50 | 1,243.00 | 1,243.00 | 6.7K |
| 11:10 | 1,244.00 | 1,244.00 | 1,242.00 | 1,243.50 | 14.8K |
| 11:15 | 1,243.00 | 1,246.50 | 1,243.00 | 1,246.50 | 21.6K |
| 11:20 | 1,246.50 | 1,247.00 | 1,246.00 | 1,246.00 | 15.3K |
| 11:25 | 1,245.50 | 1,246.50 | 1,245.50 | 1,245.50 | 11.7K |
| 11:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.9K |
| 12:30 | 1,246.00 | 1,248.00 | 1,243.50 | 1,248.00 | 73.2K |
| 12:35 | 1,247.50 | 1,247.50 | 1,246.50 | 1,247.50 | 13.4K |
| 12:40 | 1,247.50 | 1,249.00 | 1,247.50 | 1,249.00 | 12.2K |
| 12:45 | 1,249.00 | 1,249.00 | 1,247.50 | 1,247.50 | 12.0K |
| 12:50 | 1,247.00 | 1,247.50 | 1,243.50 | 1,243.50 | 23.8K |
| 12:55 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 11.0K |
| 13:00 | 1,245.00 | 1,245.00 | 1,239.50 | 1,241.00 | 28.4K |
| 13:05 | 1,240.50 | 1,242.00 | 1,240.50 | 1,241.50 | 8.2K |
| 13:10 | 1,241.50 | 1,241.50 | 1,239.00 | 1,239.50 | 20.8K |
| 13:15 | 1,239.00 | 1,240.00 | 1,238.00 | 1,238.00 | 21.6K |
| 13:20 | 1,237.50 | 1,237.50 | 1,235.50 | 1,236.00 | 12.2K |
| 13:25 | 1,236.00 | 1,236.00 | 1,233.50 | 1,234.00 | 14.5K |
| 13:30 | 1,234.00 | 1,234.00 | 1,231.50 | 1,232.00 | 12.9K |
| 13:35 | 1,232.00 | 1,232.50 | 1,230.00 | 1,231.00 | 31.3K |
| 13:40 | 1,231.00 | 1,232.50 | 1,231.00 | 1,232.00 | 11.8K |
| 13:45 | 1,232.00 | 1,233.50 | 1,231.50 | 1,231.50 | 14.3K |
| 13:50 | 1,231.50 | 1,233.00 | 1,231.50 | 1,233.00 | 9.4K |
| 13:55 | 1,233.00 | 1,237.00 | 1,233.00 | 1,235.00 | 20.7K |
| 14:00 | 1,236.00 | 1,236.00 | 1,234.50 | 1,234.50 | 17.6K |
| 14:05 | 1,234.00 | 1,235.00 | 1,234.00 | 1,234.50 | 6.4K |
| 14:10 | 1,234.50 | 1,235.50 | 1,234.00 | 1,235.00 | 11.4K |
| 14:15 | 1,235.50 | 1,236.00 | 1,235.50 | 1,236.00 | 7.4K |
| 14:20 | 1,236.00 | 1,236.50 | 1,235.00 | 1,235.00 | 12.0K |
| 14:25 | 1,235.00 | 1,235.50 | 1,234.50 | 1,235.00 | 10.9K |
| 14:30 | 1,234.50 | 1,234.50 | 1,233.00 | 1,233.50 | 9.0K |
| 14:35 | 1,233.00 | 1,237.00 | 1,233.00 | 1,236.50 | 33.1K |
| 14:40 | 1,237.50 | 1,239.00 | 1,237.50 | 1,237.50 | 23.1K |
| 14:45 | 1,236.50 | 1,237.00 | 1,236.50 | 1,236.50 | 4.5K |
| 14:50 | 1,236.50 | 1,237.50 | 1,236.50 | 1,237.50 | 21.0K |
| 14:55 | 1,237.00 | 1,239.00 | 1,236.50 | 1,238.50 | 28.7K |
| 15:00 | 1,238.50 | 1,239.00 | 1,238.50 | 1,239.00 | 19.0K |
| 15:05 | 1,239.00 | 1,241.50 | 1,239.00 | 1,241.50 | 31.7K |
| 15:10 | 1,241.00 | 1,242.00 | 1,240.50 | 1,242.00 | 19.6K |
| 15:15 | 1,242.00 | 1,244.50 | 1,241.50 | 1,244.50 | 19.8K |
| 15:20 | 1,244.00 | 1,245.00 | 1,242.00 | 1,242.00 | 36.0K |
| 15:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 341.7K |