1,234.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,172.00 | 1,179.00 | 1,171.50 | 1,175.00 | 49.0K |
| 09:05 | 1,175.00 | 1,176.50 | 1,174.50 | 1,175.50 | 11.8K |
| 09:10 | 1,175.50 | 1,177.50 | 1,175.00 | 1,176.50 | 10.9K |
| 09:15 | 1,177.00 | 1,179.50 | 1,177.00 | 1,179.50 | 18.4K |
| 09:20 | 1,179.50 | 1,182.50 | 1,179.50 | 1,182.50 | 17.8K |
| 09:25 | 1,182.50 | 1,185.00 | 1,182.50 | 1,183.50 | 15.1K |
| 09:30 | 1,183.50 | 1,185.50 | 1,183.50 | 1,185.50 | 13.9K |
| 09:35 | 1,185.50 | 1,187.00 | 1,185.00 | 1,187.00 | 15.0K |
| 09:40 | 1,187.00 | 1,192.50 | 1,187.00 | 1,192.50 | 35.4K |
| 09:45 | 1,192.50 | 1,193.50 | 1,191.50 | 1,192.50 | 10.4K |
| 09:50 | 1,193.00 | 1,196.50 | 1,193.00 | 1,196.00 | 14.4K |
| 09:55 | 1,196.00 | 1,199.00 | 1,195.50 | 1,199.00 | 20.9K |
| 10:00 | 1,199.50 | 1,200.00 | 1,198.50 | 1,199.00 | 10.7K |
| 10:05 | 1,199.00 | 1,205.00 | 1,199.00 | 1,205.00 | 53.9K |
| 10:10 | 1,204.50 | 1,207.00 | 1,204.50 | 1,206.50 | 10.9K |
| 10:15 | 1,206.50 | 1,209.00 | 1,206.50 | 1,208.00 | 16.3K |
| 10:20 | 1,207.50 | 1,209.00 | 1,207.50 | 1,208.50 | 5.0K |
| 10:25 | 1,209.00 | 1,209.50 | 1,208.00 | 1,209.00 | 9.3K |
| 10:30 | 1,209.00 | 1,210.50 | 1,208.50 | 1,210.00 | 22.9K |
| 10:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 22.9K |
| 10:40 | 1,205.50 | 1,208.00 | 1,205.50 | 1,208.00 | 11.6K |
| 10:45 | 1,208.00 | 1,209.50 | 1,208.00 | 1,209.50 | 6.5K |
| 10:50 | 1,210.00 | 1,210.00 | 1,208.00 | 1,209.00 | 6.7K |
| 10:55 | 1,209.00 | 1,209.00 | 1,207.50 | 1,208.00 | 8.7K |
| 11:00 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 3.9K |
| 11:05 | 1,207.00 | 1,208.00 | 1,207.00 | 1,207.50 | 7.1K |
| 11:10 | 1,207.50 | 1,214.00 | 1,207.00 | 1,214.00 | 52.5K |
| 11:15 | 1,214.00 | 1,217.50 | 1,214.00 | 1,217.50 | 30.1K |
| 11:20 | 1,217.50 | 1,230.50 | 1,217.00 | 1,228.00 | 151.2K |
| 11:25 | 1,228.00 | 1,228.50 | 1,224.50 | 1,224.50 | 39.3K |
| 11:30 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 4.1K |
| 12:30 | 1,221.00 | 1,229.50 | 1,216.50 | 1,216.50 | 175.2K |
| 12:35 | 1,215.50 | 1,224.50 | 1,215.50 | 1,224.50 | 43.5K |
| 12:40 | 1,225.00 | 1,228.00 | 1,225.00 | 1,226.00 | 45.8K |
| 12:45 | 1,225.50 | 1,233.00 | 1,225.50 | 1,233.00 | 33.8K |
| 12:50 | 1,232.50 | 1,234.00 | 1,230.50 | 1,231.00 | 49.5K |
| 12:55 | 1,231.00 | 1,232.00 | 1,229.50 | 1,232.00 | 19.4K |
| 13:00 | 1,232.00 | 1,237.00 | 1,232.00 | 1,236.00 | 85.5K |
| 13:05 | 1,236.00 | 1,236.00 | 1,228.00 | 1,230.50 | 59.6K |
| 13:10 | 1,230.00 | 1,230.50 | 1,226.50 | 1,227.50 | 17.3K |
| 13:15 | 1,228.50 | 1,228.50 | 1,224.50 | 1,225.50 | 34.4K |
| 13:20 | 1,225.50 | 1,226.00 | 1,224.50 | 1,226.00 | 14.6K |
| 13:25 | 1,225.50 | 1,225.50 | 1,219.50 | 1,219.50 | 40.3K |
| 13:30 | 1,219.50 | 1,219.50 | 1,217.00 | 1,217.00 | 21.0K |
| 13:35 | 1,216.50 | 1,216.50 | 1,214.00 | 1,215.00 | 17.8K |
| 13:40 | 1,214.00 | 1,218.00 | 1,213.50 | 1,218.00 | 23.2K |
| 13:45 | 1,218.00 | 1,220.50 | 1,218.00 | 1,219.50 | 18.7K |
| 13:50 | 1,219.00 | 1,219.00 | 1,215.00 | 1,216.50 | 20.6K |
| 13:55 | 1,217.00 | 1,221.50 | 1,217.00 | 1,220.50 | 23.0K |
| 14:00 | 1,221.00 | 1,221.00 | 1,218.00 | 1,218.50 | 19.4K |
| 14:05 | 1,218.00 | 1,220.50 | 1,218.00 | 1,219.50 | 29.5K |
| 14:10 | 1,219.50 | 1,221.00 | 1,219.00 | 1,220.50 | 12.5K |
| 14:15 | 1,221.50 | 1,221.50 | 1,220.00 | 1,220.00 | 10.1K |
| 14:20 | 1,220.00 | 1,220.50 | 1,219.00 | 1,219.00 | 12.3K |
| 14:25 | 1,218.50 | 1,218.50 | 1,218.00 | 1,218.50 | 6.2K |
| 14:30 | 1,217.50 | 1,220.00 | 1,217.50 | 1,220.00 | 22.1K |
| 14:35 | 1,220.00 | 1,222.00 | 1,220.00 | 1,222.00 | 19.8K |
| 14:40 | 1,222.00 | 1,223.50 | 1,221.50 | 1,223.50 | 29.6K |
| 14:45 | 1,224.00 | 1,224.00 | 1,222.50 | 1,224.00 | 19.7K |
| 14:50 | 1,224.00 | 1,226.00 | 1,224.00 | 1,225.00 | 27.7K |
| 14:55 | 1,226.00 | 1,229.00 | 1,225.50 | 1,228.00 | 39.2K |
| 15:00 | 1,228.00 | 1,229.00 | 1,227.50 | 1,228.00 | 27.5K |
| 15:05 | 1,228.00 | 1,229.00 | 1,225.50 | 1,227.50 | 49.6K |
| 15:10 | 1,228.00 | 1,229.00 | 1,226.50 | 1,226.50 | 34.6K |
| 15:15 | 1,226.50 | 1,228.00 | 1,225.50 | 1,228.00 | 28.0K |
| 15:20 | 1,228.00 | 1,230.00 | 1,227.50 | 1,230.00 | 48.1K |
| 15:30 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 401.9K |