1,234.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,168.50 | 1,174.00 | 1,168.50 | 1,170.00 | 130.9K |
| 09:05 | 1,170.00 | 1,170.00 | 1,165.00 | 1,166.50 | 35.7K |
| 09:10 | 1,165.00 | 1,168.00 | 1,165.00 | 1,168.00 | 20.1K |
| 09:15 | 1,168.00 | 1,173.50 | 1,167.50 | 1,173.50 | 43.5K |
| 09:20 | 1,173.00 | 1,179.50 | 1,173.00 | 1,179.00 | 60.7K |
| 09:25 | 1,178.50 | 1,181.00 | 1,177.50 | 1,180.00 | 42.7K |
| 09:30 | 1,180.00 | 1,183.50 | 1,179.00 | 1,183.50 | 42.8K |
| 09:35 | 1,183.50 | 1,184.50 | 1,183.00 | 1,183.50 | 32.3K |
| 09:40 | 1,183.00 | 1,184.00 | 1,181.50 | 1,182.00 | 25.8K |
| 09:45 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 22.3K |
| 09:50 | 1,180.50 | 1,180.50 | 1,177.00 | 1,178.00 | 39.8K |
| 09:55 | 1,178.50 | 1,178.50 | 1,176.00 | 1,176.00 | 31.3K |
| 10:00 | 1,176.00 | 1,177.00 | 1,173.00 | 1,173.00 | 47.9K |
| 10:05 | 1,173.00 | 1,173.00 | 1,171.50 | 1,172.00 | 20.9K |
| 10:10 | 1,172.00 | 1,174.50 | 1,171.50 | 1,174.50 | 17.1K |
| 10:15 | 1,174.50 | 1,177.00 | 1,174.50 | 1,177.00 | 15.0K |
| 10:20 | 1,176.50 | 1,178.50 | 1,176.50 | 1,177.50 | 16.3K |
| 10:25 | 1,177.50 | 1,178.00 | 1,176.50 | 1,178.00 | 19.7K |
| 10:30 | 1,178.00 | 1,179.50 | 1,178.00 | 1,178.50 | 8.6K |
| 10:35 | 1,178.50 | 1,179.50 | 1,178.00 | 1,179.00 | 14.8K |
| 10:40 | 1,178.50 | 1,179.00 | 1,177.50 | 1,178.50 | 15.0K |
| 10:45 | 1,178.00 | 1,178.50 | 1,178.00 | 1,178.50 | 4.6K |
| 10:50 | 1,178.00 | 1,179.00 | 1,176.50 | 1,179.00 | 36.2K |
| 10:55 | 1,178.50 | 1,179.00 | 1,178.00 | 1,178.50 | 7.0K |
| 11:00 | 1,178.50 | 1,178.50 | 1,178.00 | 1,178.50 | 5.9K |
| 11:05 | 1,177.50 | 1,179.50 | 1,177.50 | 1,178.00 | 22.9K |
| 11:10 | 1,178.00 | 1,179.50 | 1,178.00 | 1,179.50 | 4.2K |
| 11:15 | 1,179.50 | 1,180.00 | 1,176.00 | 1,176.50 | 27.6K |
| 11:20 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 3.8K |
| 11:25 | 1,177.00 | 1,177.00 | 1,174.50 | 1,175.00 | 14.7K |
| 11:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5.3K |
| 12:30 | 1,179.50 | 1,179.50 | 1,174.50 | 1,178.50 | 62.2K |
| 12:35 | 1,178.50 | 1,178.50 | 1,177.00 | 1,177.00 | 21.3K |
| 12:40 | 1,177.50 | 1,179.00 | 1,177.50 | 1,179.00 | 11.9K |
| 12:45 | 1,178.50 | 1,179.00 | 1,178.00 | 1,178.00 | 19.4K |
| 12:50 | 1,178.00 | 1,181.00 | 1,178.00 | 1,181.00 | 24.0K |
| 12:55 | 1,180.50 | 1,181.50 | 1,179.50 | 1,180.50 | 21.7K |
| 13:00 | 1,180.50 | 1,180.50 | 1,179.00 | 1,179.50 | 29.0K |
| 13:05 | 1,180.00 | 1,181.00 | 1,180.00 | 1,180.50 | 18.4K |
| 13:10 | 1,180.50 | 1,180.50 | 1,178.50 | 1,178.50 | 9.2K |
| 13:15 | 1,179.00 | 1,180.00 | 1,179.00 | 1,179.00 | 15.3K |
| 13:20 | 1,179.00 | 1,179.50 | 1,179.00 | 1,179.00 | 9.3K |
| 13:25 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 9.0K |
| 13:30 | 1,178.00 | 1,179.00 | 1,177.50 | 1,177.50 | 14.5K |
| 13:35 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.00 | 7.8K |
| 13:40 | 1,177.50 | 1,178.50 | 1,177.50 | 1,178.50 | 11.9K |
| 13:45 | 1,178.50 | 1,179.00 | 1,177.50 | 1,178.00 | 19.5K |
| 13:50 | 1,178.50 | 1,178.50 | 1,178.00 | 1,178.50 | 7.1K |
| 13:55 | 1,178.50 | 1,178.50 | 1,177.50 | 1,178.50 | 10.4K |
| 14:00 | 1,178.00 | 1,179.50 | 1,178.00 | 1,179.00 | 14.4K |
| 14:05 | 1,179.50 | 1,179.50 | 1,176.00 | 1,176.50 | 25.8K |
| 14:10 | 1,176.50 | 1,176.50 | 1,175.50 | 1,176.00 | 11.3K |
| 14:15 | 1,176.00 | 1,176.00 | 1,175.00 | 1,175.00 | 13.9K |
| 14:20 | 1,175.50 | 1,175.50 | 1,174.50 | 1,174.50 | 8.1K |
| 14:25 | 1,175.00 | 1,175.50 | 1,175.00 | 1,175.50 | 18.4K |
| 14:30 | 1,175.50 | 1,176.00 | 1,174.50 | 1,176.00 | 19.2K |
| 14:35 | 1,176.00 | 1,177.00 | 1,176.00 | 1,176.50 | 18.9K |
| 14:40 | 1,176.50 | 1,177.00 | 1,176.50 | 1,176.50 | 22.3K |
| 14:45 | 1,176.00 | 1,176.00 | 1,173.50 | 1,174.50 | 28.1K |
| 14:50 | 1,174.00 | 1,174.50 | 1,173.50 | 1,173.50 | 11.7K |
| 14:55 | 1,173.50 | 1,174.00 | 1,172.50 | 1,172.50 | 16.9K |
| 15:00 | 1,172.50 | 1,173.50 | 1,172.50 | 1,172.50 | 28.0K |
| 15:05 | 1,172.50 | 1,172.50 | 1,169.50 | 1,170.00 | 22.0K |
| 15:10 | 1,170.00 | 1,173.00 | 1,170.00 | 1,173.00 | 24.6K |
| 15:15 | 1,172.50 | 1,173.50 | 1,171.00 | 1,171.00 | 26.3K |
| 15:20 | 1,171.50 | 1,172.50 | 1,170.50 | 1,171.50 | 38.5K |
| 15:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 373.1K |