1,231.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,141.50 | 1,148.50 | 1,139.50 | 1,147.50 | 54.9K |
| 09:05 | 1,145.50 | 1,146.50 | 1,144.00 | 1,145.50 | 9.7K |
| 09:10 | 1,145.50 | 1,145.50 | 1,140.00 | 1,140.50 | 8.5K |
| 09:15 | 1,140.00 | 1,144.00 | 1,139.00 | 1,142.50 | 18.0K |
| 09:20 | 1,143.00 | 1,143.00 | 1,137.00 | 1,137.00 | 12.7K |
| 09:25 | 1,137.50 | 1,138.00 | 1,136.00 | 1,136.00 | 10.1K |
| 09:30 | 1,136.00 | 1,141.00 | 1,136.00 | 1,140.50 | 18.5K |
| 09:35 | 1,140.00 | 1,140.50 | 1,137.50 | 1,138.50 | 14.9K |
| 09:40 | 1,138.00 | 1,139.00 | 1,137.00 | 1,137.50 | 14.2K |
| 09:45 | 1,137.50 | 1,137.50 | 1,136.00 | 1,136.00 | 5.8K |
| 09:50 | 1,136.00 | 1,137.00 | 1,135.50 | 1,136.50 | 8.7K |
| 09:55 | 1,136.00 | 1,136.50 | 1,135.50 | 1,136.00 | 7.5K |
| 10:00 | 1,135.50 | 1,136.50 | 1,134.50 | 1,136.50 | 18.6K |
| 10:05 | 1,137.00 | 1,138.50 | 1,137.00 | 1,138.50 | 10.3K |
| 10:10 | 1,138.50 | 1,138.50 | 1,136.00 | 1,136.00 | 7.2K |
| 10:15 | 1,135.50 | 1,135.50 | 1,133.00 | 1,133.50 | 5.3K |
| 10:20 | 1,133.50 | 1,134.00 | 1,133.00 | 1,133.00 | 9.1K |
| 10:25 | 1,133.00 | 1,133.50 | 1,132.50 | 1,133.00 | 3.9K |
| 10:30 | 1,133.50 | 1,133.50 | 1,132.00 | 1,132.50 | 14.6K |
| 10:35 | 1,132.00 | 1,132.00 | 1,131.50 | 1,131.50 | 8.6K |
| 10:40 | 1,131.50 | 1,132.00 | 1,129.50 | 1,130.00 | 7.1K |
| 10:45 | 1,129.50 | 1,130.00 | 1,129.00 | 1,129.00 | 11.1K |
| 10:50 | 1,129.50 | 1,129.50 | 1,128.50 | 1,128.50 | 7.5K |
| 10:55 | 1,129.00 | 1,130.50 | 1,129.00 | 1,130.50 | 15.0K |
| 11:00 | 1,130.50 | 1,131.00 | 1,130.00 | 1,131.00 | 9.2K |
| 11:05 | 1,131.00 | 1,132.50 | 1,130.50 | 1,132.50 | 18.5K |
| 11:10 | 1,132.00 | 1,132.50 | 1,132.00 | 1,132.50 | 1.8K |
| 11:15 | 1,132.00 | 1,134.50 | 1,132.00 | 1,134.50 | 11.6K |
| 11:20 | 1,135.00 | 1,137.00 | 1,135.00 | 1,136.50 | 21.2K |
| 11:25 | 1,137.00 | 1,137.50 | 1,136.00 | 1,137.00 | 8.7K |
| 11:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 6.5K |
| 12:30 | 1,140.00 | 1,140.00 | 1,137.00 | 1,139.00 | 39.0K |
| 12:35 | 1,138.50 | 1,141.00 | 1,138.00 | 1,140.50 | 13.4K |
| 12:40 | 1,140.50 | 1,141.50 | 1,140.50 | 1,141.50 | 4.9K |
| 12:45 | 1,141.50 | 1,142.00 | 1,141.00 | 1,141.00 | 18.4K |
| 12:50 | 1,141.00 | 1,141.50 | 1,139.50 | 1,139.50 | 8.3K |
| 12:55 | 1,139.50 | 1,143.50 | 1,138.50 | 1,143.00 | 16.4K |
| 13:00 | 1,143.50 | 1,148.50 | 1,143.50 | 1,148.50 | 25.9K |
| 13:05 | 1,149.00 | 1,149.00 | 1,146.50 | 1,147.00 | 15.6K |
| 13:10 | 1,147.00 | 1,149.00 | 1,146.50 | 1,149.00 | 9.0K |
| 13:15 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 12.1K |
| 13:20 | 1,148.50 | 1,148.50 | 1,147.00 | 1,147.50 | 10.5K |
| 13:25 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 3.3K |
| 13:30 | 1,148.00 | 1,148.50 | 1,147.50 | 1,148.50 | 14.2K |
| 13:35 | 1,148.50 | 1,148.50 | 1,147.50 | 1,147.50 | 7.1K |
| 13:40 | 1,147.50 | 1,147.50 | 1,147.00 | 1,147.50 | 6.7K |
| 13:45 | 1,147.50 | 1,148.00 | 1,147.00 | 1,147.50 | 10.8K |
| 13:50 | 1,147.50 | 1,148.00 | 1,147.50 | 1,148.00 | 3.9K |
| 13:55 | 1,148.00 | 1,149.00 | 1,147.50 | 1,148.50 | 13.5K |
| 14:00 | 1,148.50 | 1,148.50 | 1,147.00 | 1,148.00 | 14.0K |
| 14:05 | 1,148.00 | 1,148.50 | 1,147.50 | 1,148.50 | 8.8K |
| 14:10 | 1,148.50 | 1,148.50 | 1,148.00 | 1,148.00 | 0.6K |
| 14:15 | 1,148.00 | 1,148.50 | 1,148.00 | 1,148.00 | 1.2K |
| 14:20 | 1,148.00 | 1,150.00 | 1,148.00 | 1,149.50 | 37.3K |
| 14:25 | 1,150.00 | 1,151.00 | 1,149.50 | 1,151.00 | 35.6K |
| 14:30 | 1,151.00 | 1,151.50 | 1,150.00 | 1,151.50 | 14.0K |
| 14:35 | 1,151.50 | 1,152.00 | 1,151.50 | 1,151.50 | 4.8K |
| 14:40 | 1,152.00 | 1,153.50 | 1,151.50 | 1,153.50 | 24.8K |
| 14:45 | 1,153.50 | 1,154.00 | 1,153.50 | 1,153.50 | 7.0K |
| 14:50 | 1,153.50 | 1,154.50 | 1,153.00 | 1,154.00 | 17.4K |
| 14:55 | 1,153.50 | 1,155.00 | 1,153.50 | 1,155.00 | 14.4K |
| 15:00 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.50 | 17.8K |
| 15:05 | 1,154.50 | 1,155.00 | 1,154.00 | 1,155.00 | 10.7K |
| 15:10 | 1,155.00 | 1,155.50 | 1,154.50 | 1,155.50 | 14.8K |
| 15:15 | 1,155.00 | 1,156.50 | 1,154.50 | 1,156.00 | 21.8K |
| 15:20 | 1,156.50 | 1,157.50 | 1,156.00 | 1,157.50 | 20.0K |
| 15:30 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 319.6K |