1,231.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,136.50 | 1,139.50 | 1,127.50 | 1,127.50 | 339.1K |
| 09:05 | 1,121.50 | 1,132.50 | 1,113.00 | 1,116.50 | 242.1K |
| 09:10 | 1,115.50 | 1,115.50 | 1,101.50 | 1,109.00 | 139.8K |
| 09:15 | 1,108.50 | 1,121.50 | 1,108.00 | 1,120.00 | 103.0K |
| 09:20 | 1,121.00 | 1,121.00 | 1,113.00 | 1,115.50 | 72.4K |
| 09:25 | 1,115.50 | 1,122.50 | 1,115.50 | 1,118.00 | 67.2K |
| 09:30 | 1,117.50 | 1,125.00 | 1,117.00 | 1,122.50 | 67.2K |
| 09:35 | 1,123.00 | 1,127.00 | 1,120.00 | 1,126.00 | 51.8K |
| 09:40 | 1,127.00 | 1,130.00 | 1,124.50 | 1,125.00 | 59.7K |
| 09:45 | 1,125.00 | 1,133.50 | 1,125.00 | 1,129.00 | 55.9K |
| 09:50 | 1,129.50 | 1,129.50 | 1,126.00 | 1,127.50 | 30.3K |
| 09:55 | 1,128.00 | 1,134.00 | 1,127.00 | 1,132.50 | 49.8K |
| 10:00 | 1,133.50 | 1,135.50 | 1,132.50 | 1,134.00 | 26.1K |
| 10:05 | 1,134.00 | 1,137.00 | 1,133.50 | 1,135.50 | 31.6K |
| 10:10 | 1,135.50 | 1,136.50 | 1,132.00 | 1,133.50 | 44.9K |
| 10:15 | 1,132.50 | 1,135.50 | 1,131.00 | 1,131.50 | 27.6K |
| 10:20 | 1,131.00 | 1,134.00 | 1,131.00 | 1,131.50 | 32.0K |
| 10:25 | 1,131.50 | 1,132.50 | 1,126.00 | 1,126.00 | 31.4K |
| 10:30 | 1,125.50 | 1,132.00 | 1,123.50 | 1,129.50 | 52.9K |
| 10:35 | 1,129.50 | 1,132.00 | 1,128.50 | 1,131.50 | 24.2K |
| 10:40 | 1,132.00 | 1,134.00 | 1,132.00 | 1,133.00 | 39.0K |
| 10:45 | 1,131.50 | 1,132.00 | 1,129.50 | 1,130.00 | 27.7K |
| 10:50 | 1,130.00 | 1,137.00 | 1,129.50 | 1,136.50 | 44.4K |
| 10:55 | 1,137.00 | 1,138.00 | 1,135.00 | 1,135.50 | 35.4K |
| 11:00 | 1,135.00 | 1,140.00 | 1,134.00 | 1,140.00 | 43.9K |
| 11:05 | 1,140.00 | 1,142.00 | 1,134.50 | 1,134.50 | 63.4K |
| 11:10 | 1,135.50 | 1,136.50 | 1,131.00 | 1,131.50 | 20.8K |
| 11:15 | 1,131.50 | 1,131.50 | 1,128.00 | 1,129.50 | 25.0K |
| 11:20 | 1,130.00 | 1,133.50 | 1,129.50 | 1,133.50 | 22.7K |
| 11:25 | 1,133.50 | 1,141.00 | 1,133.00 | 1,139.00 | 50.7K |
| 11:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 3.3K |
| 12:30 | 1,138.50 | 1,140.50 | 1,131.00 | 1,140.50 | 119.7K |
| 12:35 | 1,140.50 | 1,145.00 | 1,138.50 | 1,140.00 | 59.6K |
| 12:40 | 1,140.00 | 1,142.50 | 1,138.00 | 1,142.50 | 51.5K |
| 12:45 | 1,142.50 | 1,145.50 | 1,140.50 | 1,145.00 | 44.4K |
| 12:50 | 1,145.00 | 1,146.00 | 1,142.50 | 1,142.50 | 41.8K |
| 12:55 | 1,142.00 | 1,142.00 | 1,140.00 | 1,140.50 | 20.2K |
| 13:00 | 1,141.00 | 1,142.50 | 1,140.50 | 1,142.00 | 21.4K |
| 13:05 | 1,142.50 | 1,146.50 | 1,142.00 | 1,144.50 | 51.0K |
| 13:10 | 1,145.00 | 1,145.00 | 1,142.00 | 1,143.00 | 19.2K |
| 13:15 | 1,143.50 | 1,144.00 | 1,142.50 | 1,143.50 | 14.7K |
| 13:20 | 1,144.00 | 1,144.00 | 1,140.00 | 1,142.00 | 22.9K |
| 13:25 | 1,143.00 | 1,143.50 | 1,142.50 | 1,143.00 | 11.2K |
| 13:30 | 1,141.50 | 1,141.50 | 1,138.00 | 1,138.00 | 33.7K |
| 13:35 | 1,137.50 | 1,140.00 | 1,137.50 | 1,139.50 | 22.3K |
| 13:40 | 1,139.50 | 1,140.50 | 1,138.50 | 1,138.50 | 17.1K |
| 13:45 | 1,139.00 | 1,144.00 | 1,139.00 | 1,144.00 | 43.0K |
| 13:50 | 1,144.00 | 1,144.50 | 1,143.50 | 1,143.50 | 20.6K |
| 13:55 | 1,143.50 | 1,143.50 | 1,141.50 | 1,141.50 | 18.6K |
| 14:00 | 1,141.00 | 1,141.50 | 1,139.00 | 1,140.00 | 23.4K |
| 14:05 | 1,139.50 | 1,139.50 | 1,139.00 | 1,139.50 | 13.7K |
| 14:10 | 1,139.50 | 1,139.50 | 1,137.00 | 1,139.00 | 19.3K |
| 14:15 | 1,139.00 | 1,139.00 | 1,137.00 | 1,137.50 | 15.3K |
| 14:20 | 1,137.50 | 1,139.50 | 1,136.50 | 1,139.00 | 32.9K |
| 14:25 | 1,139.00 | 1,141.00 | 1,139.00 | 1,140.50 | 23.5K |
| 14:30 | 1,140.50 | 1,140.50 | 1,139.00 | 1,139.00 | 19.4K |
| 14:35 | 1,139.00 | 1,139.00 | 1,136.50 | 1,138.00 | 30.7K |
| 14:40 | 1,138.00 | 1,141.50 | 1,138.00 | 1,140.00 | 29.3K |
| 14:45 | 1,140.00 | 1,140.00 | 1,138.50 | 1,139.00 | 18.4K |
| 14:50 | 1,138.50 | 1,139.00 | 1,137.50 | 1,137.50 | 16.7K |
| 14:55 | 1,138.00 | 1,141.00 | 1,137.50 | 1,140.00 | 33.3K |
| 15:00 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 18.6K |
| 15:05 | 1,136.50 | 1,138.50 | 1,136.00 | 1,138.00 | 28.0K |
| 15:10 | 1,138.50 | 1,141.00 | 1,138.50 | 1,141.00 | 29.4K |
| 15:15 | 1,141.00 | 1,141.50 | 1,138.50 | 1,140.00 | 36.0K |
| 15:20 | 1,140.00 | 1,142.00 | 1,140.00 | 1,141.50 | 31.1K |
| 15:30 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 442.7K |