Carr’s Group (CARR)

CARRC
🏛️ Reino Unido →
136.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:19 155.00 155.00 155.00 155.00 3.2K
08:32 158.00 158.00 158.00 158.00 0.0K
08:47 158.50 158.50 158.50 158.50 0.0K
08:59 152.00 152.00 152.00 152.00 0.4K
09:06 152.39 152.39 152.39 152.39 1.9K
09:18 152.50 152.50 152.50 152.50 1.5K
09:19 152.50 152.50 152.50 152.50 1.6K
09:24 152.50 152.50 152.50 152.50 0.5K
09:40 158.50 158.50 158.50 158.50 0.0K
09:53 156.34 156.34 156.34 156.34 1.0K
10:23 152.50 152.50 152.50 152.50 0.0K
10:55 153.17 153.17 153.17 153.17 10.5K
11:01 155.76 155.76 155.76 155.76 0.1K
11:09 152.80 154.63 152.80 154.63 6.3K
11:33 154.63 154.63 154.63 154.63 3.2K
11:43 154.60 154.60 154.60 154.60 0.7K
11:45 152.50 152.50 152.50 152.50 0.1K
12:15 152.65 152.65 152.65 152.65 1.0K
13:17 152.52 152.52 152.52 152.52 0.0K
13:19 152.52 152.52 152.52 152.52 0.0K
13:20 152.52 152.52 152.52 152.52 0.0K
13:21 152.52 152.52 152.52 152.52 0.0K
13:25 152.52 152.52 152.52 152.52 0.0K
13:26 152.52 152.52 152.52 152.52 0.0K
13:28 152.52 152.52 152.52 152.52 0.0K
13:29 152.50 152.50 152.50 152.50 0.0K
13:30 152.53 152.53 152.52 152.52 0.0K
13:31 152.52 154.18 152.52 154.18 2.0K
13:38 152.52 152.52 152.52 152.52 0.0K
13:39 152.52 152.52 152.52 152.52 0.0K
13:41 152.52 152.52 152.52 152.52 0.0K
13:53 152.52 152.52 152.52 152.52 0.0K
13:54 152.52 152.52 152.52 152.52 0.0K
14:03 154.50 154.50 154.50 154.50 0.0K
14:52 152.50 152.50 148.00 148.00 15.2K
15:12 152.00 152.00 152.00 152.00 4.7K
15:13 152.00 154.50 152.00 154.50 11.0K
15:21 152.20 152.20 152.20 152.20 10.0K
15:47 152.00 152.00 152.00 152.00 0.0K
16:13 152.00 152.00 152.00 152.00 0.0K
16:35 155.00 155.00 155.00 155.00 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles