136.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:14 | 136.25 | 136.25 | 136.25 | 136.25 | 2.0K |
| 10:09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:11 | 137.99 | 137.99 | 137.99 | 137.99 | 0.0K |
| 11:12 | 137.34 | 137.34 | 137.34 | 137.34 | 2.9K |
| 11:48 | 138.68 | 138.68 | 138.68 | 138.68 | 0.0K |
| 11:59 | 135.25 | 135.25 | 135.25 | 135.25 | 1.1K |
| 12:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:52 | 139.75 | 139.75 | 139.75 | 139.75 | 0.5K |
| 13:56 | 139.75 | 139.75 | 139.75 | 139.75 | 0.7K |
| 14:03 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 14:05 | 141.00 | 141.00 | 137.00 | 137.00 | 3.2K |
| 15:03 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 15:48 | 140.12 | 140.12 | 140.12 | 140.12 | 2.6K |
| 16:00 | 140.12 | 140.12 | 140.12 | 140.12 | 1.0K |
| 16:17 | 146.63 | 146.63 | 146.63 | 146.63 | 17.0K |
| 16:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.6K |