Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,845.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,851.43 2,853.29 2,851.33 2,851.45 0.0K
10:05 2,852.68 2,866.41 2,852.68 2,866.41 0.0K
10:10 2,866.62 2,868.94 2,863.61 2,868.52 0.0K
10:15 2,868.89 2,868.89 2,860.41 2,860.53 0.0K
10:20 2,860.49 2,860.49 2,850.49 2,851.30 0.0K
10:25 2,851.31 2,851.53 2,849.39 2,850.68 0.0K
10:30 2,852.07 2,860.07 2,852.07 2,858.30 0.0K
10:35 2,858.80 2,858.81 2,851.57 2,851.57 0.0K
10:40 2,852.53 2,854.45 2,850.83 2,850.83 0.0K
10:45 2,851.35 2,854.38 2,851.35 2,854.15 0.0K
10:50 2,853.94 2,857.47 2,852.07 2,856.88 0.0K
10:55 2,857.65 2,862.60 2,857.65 2,862.60 0.0K
11:00 2,862.46 2,863.43 2,860.36 2,860.38 0.0K
11:05 2,859.65 2,861.81 2,859.65 2,861.03 0.0K
11:10 2,862.25 2,868.16 2,862.25 2,868.16 0.0K
11:15 2,868.58 2,868.58 2,866.66 2,867.99 0.0K
11:20 2,868.02 2,870.14 2,868.01 2,868.22 0.0K
11:25 2,868.06 2,868.06 2,864.45 2,865.82 0.0K
11:30 2,867.46 2,868.41 2,866.09 2,866.94 0.0K
11:35 2,866.72 2,866.72 2,864.24 2,864.24 0.0K
11:40 2,865.07 2,867.52 2,865.05 2,867.52 0.0K
11:45 2,867.48 2,869.09 2,867.30 2,869.09 0.0K
11:50 2,869.01 2,870.07 2,867.45 2,868.62 0.0K
11:55 2,868.36 2,874.40 2,866.07 2,874.40 0.0K
12:00 2,873.11 2,884.54 2,873.11 2,882.17 0.0K
12:05 2,883.02 2,883.59 2,879.67 2,879.67 0.0K
12:10 2,879.97 2,880.35 2,878.29 2,880.21 0.0K
12:15 2,880.64 2,882.66 2,880.26 2,882.04 0.0K
12:20 2,881.45 2,881.45 2,876.74 2,876.74 0.0K
12:25 2,876.72 2,876.72 2,873.42 2,874.00 0.0K
12:30 2,873.37 2,875.78 2,872.60 2,875.78 0.0K
12:35 2,875.36 2,877.02 2,875.36 2,877.02 0.0K
12:40 2,878.22 2,879.06 2,876.35 2,876.74 0.0K
12:45 2,876.93 2,878.60 2,876.93 2,878.60 0.0K
12:50 2,878.91 2,879.42 2,877.76 2,877.76 0.0K
12:55 2,877.69 2,879.70 2,877.69 2,879.04 0.0K
13:00 2,878.94 2,879.64 2,878.35 2,878.35 0.0K
13:05 2,878.39 2,878.68 2,876.90 2,876.90 0.0K
13:10 2,876.87 2,878.75 2,876.56 2,876.56 0.0K
13:15 2,876.71 2,876.95 2,875.91 2,876.93 0.0K
13:20 2,878.25 2,878.25 2,876.93 2,877.25 0.0K
13:25 2,876.99 2,877.39 2,876.53 2,877.27 0.0K
13:30 2,876.91 2,878.52 2,876.41 2,878.47 0.0K
13:35 2,879.38 2,879.81 2,878.32 2,879.37 0.0K
13:40 2,879.62 2,880.15 2,878.40 2,878.40 0.0K
13:45 2,878.56 2,881.64 2,878.56 2,880.55 0.0K
13:50 2,880.00 2,883.92 2,880.00 2,883.87 0.0K
13:55 2,883.66 2,884.46 2,882.86 2,883.68 0.0K
14:00 2,883.44 2,885.73 2,883.42 2,885.73 0.0K
14:05 2,883.72 2,884.63 2,883.05 2,884.00 0.0K
14:10 2,883.95 2,884.02 2,881.93 2,881.93 0.0K
14:15 2,881.07 2,881.07 2,877.72 2,877.72 0.0K
14:20 2,877.45 2,878.90 2,876.96 2,878.27 0.0K
14:25 2,878.58 2,878.75 2,877.01 2,877.09 0.0K
14:30 2,876.82 2,878.51 2,876.56 2,877.63 0.0K
14:35 2,876.62 2,876.67 2,874.96 2,875.09 0.0K
14:40 2,874.77 2,874.98 2,872.95 2,872.95 0.0K
14:45 2,872.27 2,872.95 2,871.29 2,872.95 0.0K
14:50 2,872.92 2,874.63 2,872.92 2,874.63 0.0K
14:55 2,874.32 2,876.59 2,874.32 2,876.59 0.0K
15:00 2,875.93 2,877.38 2,875.66 2,876.85 0.0K
15:05 2,876.70 2,876.89 2,875.44 2,875.71 0.0K
15:10 2,876.10 2,877.14 2,875.18 2,875.18 0.0K
15:15 2,875.21 2,875.60 2,871.84 2,871.84 0.0K
15:20 2,872.65 2,874.31 2,872.21 2,874.08 0.0K
15:25 2,873.89 2,874.73 2,873.55 2,873.55 0.0K
15:30 2,873.50 2,877.06 2,873.30 2,876.23 0.0K
15:35 2,876.69 2,876.69 2,874.56 2,874.72 0.0K
15:40 2,874.72 2,875.14 2,873.90 2,874.34 0.0K
15:45 2,874.97 2,875.18 2,874.25 2,875.18 0.0K
15:50 2,875.11 2,875.29 2,874.48 2,874.68 0.0K
15:55 2,874.37 2,874.37 2,871.87 2,871.87 0.0K
16:00 2,871.47 2,872.42 2,870.94 2,872.42 0.0K
16:05 2,872.85 2,874.34 2,872.85 2,873.37 0.0K
16:10 2,873.72 2,874.87 2,873.71 2,874.36 0.0K
16:15 2,874.40 2,875.62 2,873.34 2,875.62 0.0K
16:20 2,875.24 2,875.28 2,873.86 2,874.58 0.0K
16:25 2,874.30 2,874.77 2,872.76 2,873.11 0.0K
16:30 2,873.11 2,873.84 2,872.60 2,873.84 0.0K
16:35 2,873.87 2,873.87 2,871.07 2,871.07 0.0K
16:40 2,871.04 2,872.18 2,870.38 2,870.38 0.0K
16:45 2,870.10 2,873.63 2,870.10 2,873.63 0.0K
16:50 2,873.92 2,873.92 2,870.58 2,870.78 0.0K
16:55 2,871.14 2,871.31 2,869.89 2,869.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles