Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,845.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,840.67 2,852.39 2,840.67 2,851.42 0.0K
10:05 2,848.28 2,852.31 2,847.82 2,852.31 0.0K
10:10 2,852.43 2,859.66 2,852.43 2,859.14 0.0K
10:15 2,859.30 2,861.14 2,858.45 2,858.45 0.0K
10:20 2,859.10 2,862.69 2,859.10 2,861.08 0.0K
10:25 2,860.55 2,864.00 2,860.55 2,862.91 0.0K
10:30 2,862.46 2,864.17 2,862.46 2,864.17 0.0K
10:35 2,864.01 2,864.55 2,858.74 2,860.18 0.0K
10:40 2,860.42 2,871.98 2,859.61 2,865.35 0.0K
10:45 2,864.86 2,867.20 2,864.86 2,866.11 0.0K
10:50 2,866.93 2,866.93 2,859.05 2,859.91 0.0K
10:55 2,860.65 2,863.81 2,858.41 2,860.56 0.0K
11:00 2,859.61 2,861.56 2,856.31 2,861.56 0.0K
11:05 2,861.03 2,861.89 2,860.11 2,860.11 0.0K
11:10 2,860.21 2,860.94 2,858.54 2,858.54 0.0K
11:15 2,858.67 2,861.96 2,858.48 2,860.98 0.0K
11:20 2,860.63 2,861.62 2,859.47 2,861.62 0.0K
11:25 2,861.56 2,861.56 2,857.11 2,857.11 0.0K
11:30 2,857.32 2,859.59 2,857.32 2,859.59 0.0K
11:35 2,860.01 2,861.15 2,857.38 2,857.99 0.0K
11:40 2,857.72 2,857.89 2,856.10 2,856.39 0.0K
11:45 2,856.30 2,856.46 2,854.17 2,856.46 0.0K
11:50 2,858.01 2,860.00 2,857.06 2,860.00 0.0K
11:55 2,859.75 2,860.40 2,858.36 2,859.35 0.0K
12:00 2,858.79 2,858.79 2,856.34 2,856.43 0.0K
12:05 2,855.82 2,857.69 2,855.82 2,857.13 0.0K
12:10 2,856.58 2,858.41 2,855.47 2,855.69 0.0K
12:15 2,855.88 2,856.32 2,852.69 2,852.69 0.0K
12:20 2,853.42 2,855.97 2,853.22 2,855.97 0.0K
12:25 2,855.27 2,855.96 2,854.46 2,854.46 0.0K
12:30 2,855.23 2,857.12 2,854.91 2,855.68 0.0K
12:35 2,856.16 2,858.98 2,856.16 2,856.30 0.0K
12:40 2,856.21 2,856.21 2,854.62 2,854.62 0.0K
12:45 2,854.82 2,855.45 2,853.08 2,853.44 0.0K
12:50 2,852.71 2,853.34 2,852.71 2,853.34 0.0K
12:55 2,853.08 2,853.56 2,851.16 2,851.16 0.0K
13:00 2,851.03 2,853.68 2,850.46 2,853.60 0.0K
13:05 2,853.42 2,853.99 2,852.89 2,853.99 0.0K
13:10 2,853.88 2,855.57 2,853.88 2,854.17 0.0K
13:15 2,854.21 2,855.16 2,854.03 2,854.37 0.0K
13:20 2,853.46 2,853.94 2,852.77 2,853.26 0.0K
13:25 2,852.99 2,854.61 2,852.91 2,853.24 0.0K
13:30 2,852.73 2,853.74 2,852.25 2,853.60 0.0K
13:35 2,853.60 2,853.79 2,852.84 2,853.37 0.0K
13:40 2,853.30 2,854.13 2,853.30 2,853.61 0.0K
13:45 2,853.16 2,853.25 2,852.52 2,852.77 0.0K
13:50 2,852.31 2,852.70 2,852.09 2,852.11 0.0K
13:55 2,852.41 2,852.58 2,850.77 2,850.87 0.0K
14:00 2,850.63 2,850.88 2,849.01 2,849.01 0.0K
14:05 2,849.37 2,850.04 2,849.37 2,850.04 0.0K
14:10 2,850.40 2,850.40 2,848.27 2,849.13 0.0K
14:15 2,849.46 2,856.71 2,849.46 2,855.98 0.0K
14:20 2,856.20 2,856.20 2,854.10 2,854.10 0.0K
14:25 2,855.19 2,857.61 2,855.19 2,856.21 0.0K
14:30 2,856.05 2,856.05 2,853.96 2,854.49 0.0K
14:35 2,854.29 2,854.29 2,852.52 2,853.48 0.0K
14:40 2,853.73 2,853.73 2,852.24 2,853.12 0.0K
14:45 2,853.65 2,855.41 2,853.09 2,854.83 0.0K
14:50 2,854.93 2,854.96 2,852.70 2,852.70 0.0K
14:55 2,851.84 2,853.60 2,851.37 2,853.34 0.0K
15:00 2,854.09 2,854.36 2,853.33 2,853.33 0.0K
15:05 2,853.18 2,853.18 2,851.74 2,851.77 0.0K
15:10 2,851.43 2,851.94 2,850.58 2,851.33 0.0K
15:15 2,851.93 2,854.27 2,851.93 2,853.68 0.0K
15:20 2,853.36 2,854.75 2,853.00 2,854.40 0.0K
15:25 2,854.28 2,855.98 2,853.95 2,855.16 0.0K
15:30 2,855.08 2,855.75 2,854.65 2,855.36 0.0K
15:35 2,855.37 2,855.37 2,853.62 2,854.36 0.0K
15:40 2,854.14 2,854.14 2,853.22 2,853.94 0.0K
15:45 2,853.72 2,853.72 2,851.76 2,852.16 0.0K
15:50 2,852.36 2,853.74 2,852.14 2,852.43 0.0K
15:55 2,852.03 2,852.10 2,850.47 2,851.62 0.0K
16:00 2,851.34 2,851.79 2,850.75 2,851.78 0.0K
16:05 2,851.76 2,851.77 2,850.90 2,850.90 0.0K
16:10 2,850.78 2,852.33 2,850.00 2,852.33 0.0K
16:15 2,852.55 2,858.57 2,852.55 2,858.57 0.0K
16:20 2,859.93 2,860.75 2,857.86 2,857.86 0.0K
16:25 2,858.71 2,858.71 2,856.43 2,856.85 0.0K
16:30 2,857.33 2,858.66 2,856.57 2,858.66 0.0K
16:35 2,859.00 2,859.60 2,857.43 2,859.43 0.0K
16:40 2,859.79 2,862.66 2,859.09 2,862.51 0.0K
16:45 2,862.52 2,862.79 2,861.51 2,862.25 0.0K
16:50 2,861.33 2,861.95 2,860.06 2,860.06 0.0K
16:55 2,860.73 2,860.73 2,858.55 2,858.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles