Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,868.46
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,835.29 2,835.70 2,834.27 2,835.70 0.0K
10:05 2,835.66 2,840.37 2,835.66 2,840.37 0.0K
10:10 2,837.98 2,837.98 2,829.55 2,829.55 0.0K
10:15 2,829.68 2,834.05 2,827.83 2,827.83 0.0K
10:20 2,828.45 2,831.05 2,827.71 2,830.72 0.0K
10:25 2,830.70 2,831.85 2,828.11 2,828.92 0.0K
10:30 2,827.46 2,827.92 2,820.65 2,820.65 0.0K
10:35 2,820.62 2,820.62 2,813.48 2,813.48 0.0K
10:40 2,813.61 2,813.61 2,808.76 2,808.76 0.0K
10:45 2,808.00 2,808.00 2,802.36 2,806.83 0.0K
10:50 2,805.30 2,806.47 2,803.49 2,806.47 0.0K
10:55 2,807.81 2,807.81 2,802.64 2,805.69 0.0K
11:00 2,806.01 2,806.76 2,803.14 2,804.06 0.0K
11:05 2,804.92 2,805.26 2,803.08 2,803.08 0.0K
11:10 2,803.06 2,803.08 2,797.91 2,797.91 0.0K
11:15 2,797.85 2,800.05 2,797.85 2,799.54 0.0K
11:20 2,798.92 2,798.92 2,793.13 2,793.90 0.0K
11:25 2,793.43 2,795.56 2,792.75 2,795.56 0.0K
11:30 2,795.36 2,796.51 2,795.35 2,796.19 0.0K
11:35 2,795.88 2,796.95 2,793.53 2,793.77 0.0K
11:40 2,793.53 2,795.43 2,793.53 2,795.43 0.0K
11:45 2,794.95 2,796.23 2,794.95 2,795.22 0.0K
11:50 2,795.05 2,795.75 2,794.03 2,794.77 0.0K
11:55 2,794.89 2,796.43 2,793.28 2,794.33 0.0K
12:00 2,794.16 2,795.36 2,793.74 2,794.31 0.0K
12:05 2,794.28 2,796.62 2,792.27 2,796.62 0.0K
12:10 2,797.34 2,800.41 2,797.01 2,800.41 0.0K
12:15 2,800.20 2,800.20 2,797.40 2,799.37 0.0K
12:20 2,799.37 2,799.37 2,798.07 2,798.91 0.0K
12:25 2,799.65 2,800.40 2,799.65 2,800.02 0.0K
12:30 2,799.53 2,800.21 2,799.23 2,799.71 0.0K
12:35 2,798.48 2,799.18 2,797.26 2,797.92 0.0K
12:40 2,797.86 2,798.24 2,797.28 2,797.85 0.0K
12:45 2,797.54 2,798.15 2,796.35 2,797.10 0.0K
12:50 2,797.26 2,797.56 2,796.34 2,797.14 0.0K
12:55 2,797.27 2,797.27 2,796.25 2,796.25 0.0K
13:00 2,796.60 2,797.28 2,796.08 2,796.08 0.0K
13:05 2,795.77 2,796.87 2,795.26 2,796.37 0.0K
13:10 2,796.98 2,796.98 2,795.15 2,795.98 0.0K
13:15 2,796.50 2,796.50 2,794.58 2,794.58 0.0K
13:20 2,794.46 2,795.72 2,794.33 2,795.72 0.0K
13:25 2,795.69 2,796.11 2,795.07 2,796.11 0.0K
13:30 2,796.29 2,796.29 2,794.10 2,794.30 0.0K
13:35 2,794.97 2,794.97 2,793.26 2,793.57 0.0K
13:40 2,794.02 2,794.02 2,791.12 2,793.80 0.0K
13:45 2,793.99 2,793.99 2,793.14 2,793.35 0.0K
13:50 2,793.59 2,794.85 2,793.33 2,794.22 0.0K
13:55 2,794.65 2,794.89 2,793.33 2,793.72 0.0K
14:00 2,793.81 2,795.55 2,793.81 2,795.11 0.0K
14:05 2,795.51 2,795.80 2,794.50 2,795.80 0.0K
14:10 2,795.50 2,795.57 2,793.67 2,794.68 0.0K
14:15 2,794.77 2,795.26 2,794.28 2,795.17 0.0K
14:20 2,795.58 2,798.26 2,795.22 2,797.74 0.0K
14:25 2,798.12 2,798.73 2,797.83 2,798.47 0.0K
14:30 2,798.99 2,798.99 2,798.07 2,798.52 0.0K
14:35 2,798.30 2,798.58 2,797.54 2,798.58 0.0K
14:40 2,799.03 2,799.24 2,797.01 2,797.01 0.0K
14:45 2,796.68 2,796.68 2,795.65 2,795.65 0.0K
14:50 2,795.95 2,796.10 2,794.92 2,795.15 0.0K
14:55 2,795.32 2,797.44 2,795.32 2,796.85 0.0K
15:00 2,797.02 2,799.31 2,796.70 2,799.31 0.0K
15:05 2,798.90 2,798.90 2,798.07 2,798.60 0.0K
15:10 2,798.29 2,799.96 2,797.90 2,799.52 0.0K
15:15 2,799.78 2,800.55 2,799.19 2,799.63 0.0K
15:20 2,799.58 2,799.58 2,797.89 2,798.92 0.0K
15:25 2,799.09 2,799.90 2,798.78 2,799.70 0.0K
15:30 2,799.67 2,799.67 2,797.00 2,797.31 0.0K
15:35 2,796.83 2,797.31 2,796.46 2,797.07 0.0K
15:40 2,797.41 2,798.42 2,797.10 2,798.42 0.0K
15:45 2,798.53 2,800.01 2,798.53 2,800.01 0.0K
15:50 2,800.23 2,801.14 2,800.13 2,800.35 0.0K
15:55 2,800.40 2,800.80 2,799.73 2,800.30 0.0K
16:00 2,800.20 2,800.92 2,799.98 2,800.60 0.0K
16:05 2,800.47 2,800.82 2,800.30 2,800.30 0.0K
16:10 2,800.77 2,801.76 2,799.94 2,801.66 0.0K
16:15 2,801.44 2,802.83 2,801.00 2,802.83 0.0K
16:20 2,801.44 2,801.44 2,800.57 2,800.57 0.0K
16:25 2,800.71 2,800.92 2,800.14 2,800.92 0.0K
16:30 2,800.41 2,801.28 2,800.41 2,800.52 0.0K
16:35 2,800.70 2,801.92 2,800.12 2,801.92 0.0K
16:40 2,801.91 2,801.91 2,800.69 2,801.46 0.0K
16:45 2,801.67 2,802.24 2,801.50 2,801.95 0.0K
16:50 2,802.06 2,802.06 2,799.75 2,799.75 0.0K
16:55 2,801.06 2,801.06 2,798.03 2,798.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles