Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,868.46
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,757.52 2,758.68 2,757.52 2,758.68 0.0K
10:05 2,758.80 2,760.16 2,758.66 2,760.16 0.0K
10:10 2,760.93 2,761.98 2,758.94 2,759.61 0.0K
10:15 2,760.45 2,763.32 2,760.45 2,761.85 0.0K
10:20 2,763.65 2,767.56 2,763.19 2,767.56 0.0K
10:25 2,768.69 2,771.74 2,767.63 2,768.90 0.0K
10:30 2,768.94 2,769.34 2,766.36 2,766.36 0.0K
10:35 2,765.57 2,766.77 2,764.38 2,764.70 0.0K
10:40 2,764.70 2,765.90 2,761.48 2,762.74 0.0K
10:45 2,762.18 2,765.09 2,761.36 2,765.09 0.0K
10:50 2,766.77 2,771.78 2,764.46 2,771.78 0.0K
10:55 2,771.68 2,771.68 2,768.84 2,768.84 0.0K
11:00 2,768.31 2,768.31 2,765.91 2,766.24 0.0K
11:05 2,765.70 2,767.45 2,763.34 2,764.07 0.0K
11:10 2,763.38 2,767.00 2,763.38 2,766.27 0.0K
11:15 2,766.13 2,766.13 2,763.02 2,763.02 0.0K
11:20 2,763.40 2,763.40 2,761.49 2,762.06 0.0K
11:25 2,762.88 2,763.01 2,761.15 2,761.71 0.0K
11:30 2,762.01 2,763.58 2,761.40 2,763.58 0.0K
11:35 2,763.16 2,765.50 2,761.15 2,764.83 0.0K
11:40 2,765.01 2,765.84 2,764.17 2,764.70 0.0K
11:45 2,764.79 2,765.53 2,762.65 2,762.65 0.0K
11:50 2,762.40 2,766.20 2,762.08 2,766.20 0.0K
11:55 2,766.77 2,768.01 2,766.01 2,767.69 0.0K
12:00 2,767.34 2,767.40 2,765.01 2,765.91 0.0K
12:05 2,766.71 2,766.92 2,764.85 2,766.87 0.0K
12:10 2,766.12 2,766.12 2,762.56 2,764.34 0.0K
12:15 2,765.20 2,765.75 2,764.83 2,765.31 0.0K
12:20 2,765.30 2,766.01 2,764.75 2,766.01 0.0K
12:25 2,766.10 2,767.38 2,765.13 2,765.13 0.0K
12:30 2,764.94 2,764.94 2,764.34 2,764.59 0.0K
12:35 2,765.66 2,768.44 2,765.66 2,767.85 0.0K
12:40 2,767.88 2,767.88 2,765.68 2,766.43 0.0K
12:45 2,766.33 2,767.25 2,766.26 2,767.25 0.0K
12:50 2,766.60 2,771.16 2,766.60 2,771.16 0.0K
12:55 2,771.85 2,772.77 2,771.70 2,772.60 0.0K
13:00 2,772.94 2,774.16 2,771.34 2,774.16 0.0K
13:05 2,773.97 2,775.70 2,773.88 2,775.30 0.0K
13:10 2,775.09 2,775.09 2,773.58 2,775.01 0.0K
13:15 2,775.99 2,775.99 2,774.06 2,774.06 0.0K
13:20 2,774.70 2,775.13 2,774.23 2,774.34 0.0K
13:25 2,774.75 2,775.44 2,774.75 2,775.27 0.0K
13:30 2,774.80 2,774.89 2,772.93 2,772.93 0.0K
13:35 2,772.99 2,773.08 2,771.89 2,773.08 0.0K
13:40 2,772.13 2,773.40 2,770.84 2,771.43 0.0K
13:45 2,771.17 2,772.36 2,770.97 2,772.36 0.0K
13:50 2,772.01 2,773.77 2,772.01 2,773.77 0.0K
13:55 2,774.10 2,775.12 2,773.53 2,775.12 0.0K
14:00 2,774.54 2,774.54 2,773.32 2,774.52 0.0K
14:05 2,774.73 2,777.96 2,774.54 2,777.96 0.0K
14:10 2,779.11 2,780.39 2,779.11 2,779.92 0.0K
14:15 2,780.00 2,781.16 2,779.30 2,779.30 0.0K
14:20 2,779.99 2,781.94 2,779.61 2,781.94 0.0K
14:25 2,781.99 2,781.99 2,780.96 2,780.96 0.0K
14:30 2,780.48 2,781.62 2,779.97 2,781.62 0.0K
14:35 2,781.43 2,785.10 2,781.43 2,785.10 0.0K
14:40 2,784.70 2,785.35 2,783.92 2,785.35 0.0K
14:45 2,785.35 2,787.35 2,784.36 2,787.35 0.0K
14:50 2,787.80 2,792.06 2,787.80 2,791.14 0.0K
14:55 2,791.27 2,791.27 2,789.57 2,789.57 0.0K
15:00 2,790.37 2,791.08 2,789.66 2,789.70 0.0K
15:05 2,790.22 2,792.28 2,790.09 2,791.57 0.0K
15:10 2,790.88 2,791.86 2,789.27 2,790.84 0.0K
15:15 2,790.76 2,790.76 2,789.24 2,789.86 0.0K
15:20 2,789.65 2,789.65 2,787.37 2,788.31 0.0K
15:25 2,788.66 2,788.66 2,786.26 2,786.26 0.0K
15:30 2,786.94 2,786.94 2,785.98 2,786.94 0.0K
15:35 2,786.81 2,786.98 2,785.48 2,785.48 0.0K
15:40 2,785.45 2,786.90 2,784.85 2,786.90 0.0K
15:45 2,786.73 2,788.34 2,786.73 2,787.98 0.0K
15:50 2,787.65 2,789.60 2,787.45 2,789.60 0.0K
15:55 2,789.51 2,789.86 2,788.51 2,788.51 0.0K
16:00 2,789.01 2,789.59 2,788.01 2,789.59 0.0K
16:05 2,789.13 2,790.17 2,788.71 2,790.05 0.0K
16:10 2,790.48 2,791.79 2,790.48 2,790.71 0.0K
16:15 2,790.68 2,790.68 2,789.75 2,790.48 0.0K
16:20 2,790.42 2,791.58 2,790.42 2,791.20 0.0K
16:25 2,791.71 2,791.80 2,790.86 2,791.08 0.0K
16:30 2,791.82 2,792.50 2,789.75 2,790.25 0.0K
16:35 2,790.41 2,791.48 2,788.52 2,788.52 0.0K
16:40 2,789.04 2,789.51 2,788.38 2,788.83 0.0K
16:45 2,788.92 2,788.96 2,787.98 2,788.57 0.0K
16:50 2,788.91 2,788.91 2,785.96 2,785.96 0.0K
16:55 2,787.25 2,787.25 2,786.07 2,786.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles