Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,868.46
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,792.11 2,794.79 2,791.66 2,794.55 0.0K
10:05 2,795.44 2,805.59 2,795.27 2,805.59 0.0K
10:10 2,806.65 2,810.02 2,806.07 2,810.02 0.0K
10:15 2,811.20 2,811.20 2,801.40 2,801.40 0.0K
10:20 2,802.01 2,802.01 2,799.44 2,800.41 0.0K
10:25 2,801.51 2,806.88 2,801.51 2,806.88 0.0K
10:30 2,807.04 2,807.04 2,802.88 2,803.18 0.0K
10:35 2,804.29 2,804.29 2,801.60 2,804.20 0.0K
10:40 2,803.77 2,805.09 2,803.67 2,803.67 0.0K
10:45 2,803.92 2,804.76 2,800.86 2,801.70 0.0K
10:50 2,801.68 2,804.59 2,801.68 2,803.87 0.0K
10:55 2,803.18 2,803.47 2,801.76 2,801.76 0.0K
11:00 2,801.90 2,802.75 2,800.78 2,802.75 0.0K
11:05 2,802.33 2,802.59 2,801.29 2,801.53 0.0K
11:10 2,800.89 2,804.29 2,800.89 2,802.11 0.0K
11:15 2,802.57 2,805.14 2,802.18 2,804.33 0.0K
11:20 2,804.32 2,805.17 2,803.93 2,803.94 0.0K
11:25 2,803.68 2,803.82 2,802.47 2,803.66 0.0K
11:30 2,803.41 2,804.33 2,803.18 2,803.27 0.0K
11:35 2,802.42 2,802.95 2,800.28 2,800.49 0.0K
11:40 2,800.63 2,800.63 2,797.52 2,798.31 0.0K
11:45 2,798.04 2,798.04 2,794.40 2,796.14 0.0K
11:50 2,796.91 2,796.91 2,795.12 2,795.12 0.0K
11:55 2,795.18 2,795.77 2,793.53 2,794.09 0.0K
12:00 2,793.59 2,794.58 2,793.59 2,793.63 0.0K
12:05 2,793.45 2,793.45 2,788.93 2,789.80 0.0K
12:10 2,789.56 2,790.53 2,789.34 2,790.53 0.0K
12:15 2,790.34 2,790.34 2,788.45 2,789.39 0.0K
12:20 2,789.44 2,790.14 2,789.41 2,790.14 0.0K
12:25 2,790.05 2,790.70 2,789.14 2,790.70 0.0K
12:30 2,790.07 2,790.30 2,788.71 2,789.32 0.0K
12:35 2,788.80 2,788.80 2,785.76 2,786.30 0.0K
12:40 2,786.07 2,787.69 2,785.27 2,785.27 0.0K
12:45 2,785.37 2,786.57 2,784.33 2,786.57 0.0K
12:50 2,786.77 2,787.46 2,785.87 2,787.00 0.0K
12:55 2,787.21 2,787.72 2,787.18 2,787.20 0.0K
13:00 2,787.13 2,787.33 2,785.92 2,786.49 0.0K
13:05 2,786.54 2,786.56 2,785.26 2,786.28 0.0K
13:10 2,786.09 2,787.07 2,785.73 2,786.72 0.0K
13:15 2,787.30 2,787.52 2,786.16 2,786.46 0.0K
13:20 2,786.91 2,786.91 2,784.81 2,784.81 0.0K
13:25 2,784.59 2,785.12 2,783.66 2,785.12 0.0K
13:30 2,784.61 2,784.91 2,784.02 2,784.72 0.0K
13:35 2,784.73 2,785.38 2,784.17 2,785.05 0.0K
13:40 2,785.08 2,785.08 2,784.08 2,784.08 0.0K
13:45 2,783.47 2,783.47 2,782.19 2,782.84 0.0K
13:50 2,782.15 2,782.47 2,781.44 2,781.76 0.0K
13:55 2,782.15 2,782.29 2,780.98 2,781.88 0.0K
14:00 2,781.48 2,782.43 2,781.39 2,781.55 0.0K
14:05 2,781.39 2,782.42 2,780.88 2,782.42 0.0K
14:10 2,782.61 2,782.83 2,781.64 2,781.64 0.0K
14:15 2,781.42 2,782.37 2,780.86 2,782.37 0.0K
14:20 2,781.85 2,783.00 2,781.85 2,782.69 0.0K
14:25 2,783.27 2,783.27 2,781.89 2,783.24 0.0K
14:30 2,783.19 2,783.19 2,781.47 2,781.98 0.0K
14:35 2,781.75 2,782.21 2,780.77 2,782.21 0.0K
14:40 2,782.22 2,782.79 2,781.00 2,781.00 0.0K
14:45 2,780.82 2,782.02 2,780.66 2,782.02 0.0K
14:50 2,781.48 2,782.12 2,780.74 2,781.42 0.0K
14:55 2,781.27 2,782.47 2,781.27 2,781.50 0.0K
15:00 2,782.15 2,785.87 2,781.80 2,785.55 0.0K
15:05 2,785.80 2,788.38 2,785.79 2,787.86 0.0K
15:10 2,787.59 2,787.84 2,786.39 2,786.39 0.0K
15:15 2,786.47 2,787.70 2,786.29 2,787.05 0.0K
15:20 2,786.66 2,787.36 2,786.11 2,786.16 0.0K
15:25 2,785.90 2,785.90 2,784.64 2,785.42 0.0K
15:30 2,786.19 2,786.99 2,785.69 2,786.99 0.0K
15:35 2,787.17 2,787.30 2,786.05 2,786.05 0.0K
15:40 2,786.38 2,787.24 2,786.20 2,787.21 0.0K
15:45 2,787.63 2,787.75 2,786.85 2,786.92 0.0K
15:50 2,786.87 2,786.87 2,782.98 2,784.81 0.0K
15:55 2,785.05 2,786.71 2,785.05 2,786.44 0.0K
16:00 2,786.74 2,786.90 2,784.80 2,785.26 0.0K
16:05 2,784.87 2,785.80 2,784.87 2,785.67 0.0K
16:10 2,785.85 2,786.40 2,785.32 2,786.38 0.0K
16:15 2,786.61 2,787.43 2,786.61 2,786.99 0.0K
16:20 2,786.59 2,786.91 2,786.23 2,786.91 0.0K
16:25 2,786.87 2,787.84 2,786.59 2,787.38 0.0K
16:30 2,787.77 2,788.15 2,786.68 2,787.03 0.0K
16:35 2,786.99 2,787.39 2,786.49 2,786.95 0.0K
16:40 2,787.39 2,788.40 2,787.35 2,788.40 0.0K
16:45 2,788.47 2,789.58 2,787.84 2,789.36 0.0K
16:50 2,789.47 2,789.47 2,787.64 2,787.64 0.0K
16:55 2,787.27 2,789.73 2,785.86 2,789.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles