Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,863.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,793.15 2,793.46 2,791.31 2,791.31 0.0K
10:05 2,792.92 2,794.50 2,792.47 2,794.50 0.0K
10:10 2,794.94 2,800.98 2,791.43 2,798.45 0.0K
10:15 2,796.60 2,799.02 2,796.60 2,798.85 0.0K
10:20 2,799.61 2,804.82 2,799.61 2,804.82 0.0K
10:25 2,806.95 2,809.05 2,806.95 2,809.02 0.0K
10:30 2,808.03 2,808.03 2,802.48 2,802.48 0.0K
10:35 2,802.60 2,805.06 2,802.60 2,802.90 0.0K
10:40 2,803.84 2,806.50 2,803.84 2,804.16 0.0K
10:45 2,804.15 2,805.22 2,804.13 2,804.13 0.0K
10:50 2,803.24 2,804.24 2,802.04 2,802.51 0.0K
10:55 2,802.20 2,804.23 2,800.73 2,800.85 0.0K
11:00 2,800.67 2,804.27 2,800.67 2,803.98 0.0K
11:05 2,803.88 2,804.91 2,801.66 2,804.91 0.0K
11:10 2,806.69 2,808.35 2,803.83 2,808.35 0.0K
11:15 2,808.02 2,808.90 2,807.71 2,807.71 0.0K
11:20 2,807.50 2,808.06 2,806.04 2,806.62 0.0K
11:25 2,807.90 2,807.90 2,805.08 2,805.84 0.0K
11:30 2,806.93 2,807.74 2,806.08 2,806.08 0.0K
11:35 2,805.96 2,807.32 2,805.24 2,805.87 0.0K
11:40 2,804.47 2,806.32 2,804.47 2,805.31 0.0K
11:45 2,804.79 2,805.39 2,804.15 2,805.09 0.0K
11:50 2,804.65 2,806.78 2,804.58 2,806.78 0.0K
11:55 2,806.18 2,811.28 2,806.18 2,811.28 0.0K
12:00 2,811.02 2,811.02 2,808.79 2,809.64 0.0K
12:05 2,809.77 2,812.67 2,808.41 2,812.33 0.0K
12:10 2,812.79 2,814.84 2,812.75 2,813.25 0.0K
12:15 2,813.99 2,815.58 2,813.99 2,815.41 0.0K
12:20 2,815.71 2,821.04 2,815.71 2,820.81 0.0K
12:25 2,820.92 2,820.92 2,815.15 2,815.27 0.0K
12:30 2,814.52 2,815.00 2,812.66 2,813.47 0.0K
12:35 2,813.16 2,814.47 2,812.32 2,813.64 0.0K
12:40 2,813.41 2,814.05 2,813.27 2,813.89 0.0K
12:45 2,813.56 2,813.64 2,811.69 2,812.30 0.0K
12:50 2,812.11 2,812.39 2,811.58 2,811.58 0.0K
12:55 2,811.97 2,812.16 2,810.66 2,811.76 0.0K
13:00 2,811.94 2,811.94 2,810.15 2,810.92 0.0K
13:05 2,810.63 2,811.24 2,809.41 2,811.24 0.0K
13:10 2,811.10 2,811.66 2,810.51 2,811.65 0.0K
13:15 2,811.42 2,812.10 2,810.48 2,810.48 0.0K
13:20 2,810.83 2,810.86 2,809.19 2,809.19 0.0K
13:25 2,808.68 2,809.38 2,808.33 2,808.92 0.0K
13:30 2,809.93 2,810.98 2,809.93 2,810.87 0.0K
13:35 2,811.04 2,812.58 2,811.04 2,811.78 0.0K
13:40 2,811.60 2,812.18 2,810.03 2,812.18 0.0K
13:45 2,811.46 2,811.46 2,809.85 2,809.85 0.0K
13:50 2,809.39 2,810.42 2,808.88 2,810.42 0.0K
13:55 2,810.36 2,810.36 2,807.62 2,807.62 0.0K
14:00 2,807.55 2,807.64 2,805.87 2,805.87 0.0K
14:05 2,804.69 2,805.70 2,804.20 2,804.31 0.0K
14:10 2,803.90 2,805.05 2,802.85 2,805.05 0.0K
14:15 2,805.94 2,806.24 2,805.05 2,805.66 0.0K
14:20 2,805.34 2,806.72 2,805.34 2,805.59 0.0K
14:25 2,805.21 2,807.29 2,805.00 2,805.00 0.0K
14:30 2,806.29 2,806.36 2,804.22 2,805.25 0.0K
14:35 2,805.42 2,807.45 2,805.42 2,807.45 0.0K
14:40 2,806.47 2,807.25 2,806.03 2,807.25 0.0K
14:45 2,806.99 2,806.99 2,803.61 2,803.61 0.0K
14:50 2,804.02 2,804.85 2,803.43 2,804.37 0.0K
14:55 2,804.81 2,804.81 2,802.99 2,804.07 0.0K
15:00 2,804.54 2,805.24 2,803.04 2,803.04 0.0K
15:05 2,803.25 2,803.25 2,800.62 2,800.62 0.0K
15:10 2,801.30 2,802.07 2,800.56 2,800.56 0.0K
15:15 2,800.83 2,801.71 2,800.62 2,800.62 0.0K
15:20 2,800.82 2,800.90 2,799.48 2,799.48 0.0K
15:25 2,799.42 2,801.88 2,799.42 2,801.88 0.0K
15:30 2,801.61 2,803.72 2,801.15 2,802.51 0.0K
15:35 2,802.69 2,804.76 2,802.28 2,804.08 0.0K
15:40 2,803.86 2,805.32 2,803.72 2,803.72 0.0K
15:45 2,804.10 2,806.21 2,803.67 2,806.21 0.0K
15:50 2,805.53 2,806.19 2,805.09 2,806.19 0.0K
15:55 2,806.14 2,807.48 2,805.99 2,807.45 0.0K
16:00 2,806.91 2,807.14 2,805.49 2,806.22 0.0K
16:05 2,806.45 2,807.56 2,806.38 2,807.29 0.0K
16:10 2,806.94 2,807.24 2,806.28 2,806.36 0.0K
16:15 2,805.71 2,806.08 2,804.95 2,805.12 0.0K
16:20 2,805.39 2,806.60 2,805.23 2,805.73 0.0K
16:25 2,805.63 2,806.08 2,804.69 2,804.69 0.0K
16:30 2,804.86 2,805.81 2,804.86 2,805.38 0.0K
16:35 2,805.22 2,805.22 2,800.60 2,801.41 0.0K
16:40 2,801.31 2,802.78 2,801.31 2,801.45 0.0K
16:45 2,800.74 2,800.74 2,797.23 2,797.61 0.0K
16:50 2,797.67 2,797.67 2,797.67 2,797.67 0.0K
16:55 2,797.67 2,797.67 2,792.07 2,792.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles