Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,863.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,646.59 2,646.60 2,634.47 2,634.47 0.0K
10:05 2,634.75 2,634.75 2,625.95 2,627.06 0.0K
10:10 2,626.60 2,627.59 2,625.52 2,627.59 0.0K
10:15 2,627.68 2,631.22 2,627.68 2,628.93 0.0K
10:20 2,628.64 2,633.73 2,628.64 2,633.73 0.0K
10:25 2,632.73 2,649.25 2,631.36 2,647.97 0.0K
10:30 2,640.97 2,643.05 2,631.89 2,643.05 0.0K
10:35 2,642.53 2,648.42 2,640.23 2,648.05 0.0K
10:40 2,648.24 2,648.24 2,640.61 2,640.61 0.0K
10:45 2,638.45 2,642.03 2,637.92 2,642.03 0.0K
10:50 2,642.95 2,642.95 2,639.46 2,641.15 0.0K
10:55 2,642.31 2,642.70 2,639.72 2,642.37 0.0K
11:00 2,641.53 2,644.94 2,639.91 2,642.18 0.0K
11:05 2,640.49 2,640.49 2,637.90 2,638.12 0.0K
11:10 2,639.72 2,640.99 2,639.72 2,640.83 0.0K
11:15 2,639.29 2,640.99 2,637.49 2,637.49 0.0K
11:20 2,637.77 2,638.38 2,636.62 2,637.80 0.0K
11:25 2,637.10 2,637.83 2,635.09 2,636.46 0.0K
11:30 2,635.62 2,637.72 2,634.98 2,637.72 0.0K
11:35 2,638.85 2,639.73 2,638.49 2,639.73 0.0K
11:40 2,638.75 2,641.88 2,637.78 2,640.46 0.0K
11:45 2,640.21 2,643.39 2,639.72 2,643.22 0.0K
11:50 2,642.96 2,642.96 2,639.59 2,639.59 0.0K
11:55 2,639.62 2,639.97 2,636.81 2,639.66 0.0K
12:00 2,639.77 2,640.31 2,637.81 2,639.30 0.0K
12:05 2,638.69 2,640.14 2,637.89 2,638.22 0.0K
12:10 2,638.17 2,638.17 2,635.24 2,635.64 0.0K
12:15 2,636.11 2,636.11 2,633.74 2,634.55 0.0K
12:20 2,635.49 2,636.06 2,634.22 2,635.37 0.0K
12:25 2,635.72 2,636.66 2,635.48 2,636.39 0.0K
12:30 2,636.44 2,637.23 2,636.16 2,637.03 0.0K
12:35 2,637.65 2,638.57 2,637.08 2,637.44 0.0K
12:40 2,637.09 2,637.09 2,635.93 2,636.03 0.0K
12:45 2,636.06 2,637.70 2,635.40 2,637.70 0.0K
12:50 2,637.27 2,637.41 2,635.78 2,636.70 0.0K
12:55 2,636.44 2,636.44 2,632.57 2,633.40 0.0K
13:00 2,634.75 2,635.11 2,632.45 2,634.97 0.0K
13:05 2,634.42 2,634.81 2,634.13 2,634.37 0.0K
13:10 2,634.12 2,636.55 2,634.12 2,636.25 0.0K
13:15 2,636.71 2,637.75 2,636.71 2,637.75 0.0K
13:20 2,637.73 2,637.86 2,636.28 2,636.37 0.0K
13:25 2,636.71 2,636.89 2,635.91 2,636.59 0.0K
13:30 2,636.15 2,636.64 2,634.88 2,635.33 0.0K
13:35 2,635.32 2,635.63 2,634.30 2,635.63 0.0K
13:40 2,635.34 2,637.48 2,635.34 2,636.36 0.0K
13:45 2,636.99 2,638.31 2,636.88 2,638.00 0.0K
13:50 2,638.30 2,638.76 2,637.83 2,638.76 0.0K
13:55 2,638.16 2,638.64 2,637.70 2,637.86 0.0K
14:00 2,638.33 2,645.60 2,638.33 2,645.05 0.0K
14:05 2,645.56 2,646.76 2,643.33 2,643.33 0.0K
14:10 2,643.68 2,643.68 2,642.85 2,643.42 0.0K
14:15 2,642.61 2,642.98 2,641.36 2,642.29 0.0K
14:20 2,641.94 2,643.42 2,641.75 2,641.75 0.0K
14:25 2,641.90 2,641.98 2,640.12 2,640.71 0.0K
14:30 2,640.90 2,640.90 2,637.87 2,638.04 0.0K
14:35 2,637.95 2,638.24 2,637.46 2,638.24 0.0K
14:40 2,638.42 2,640.32 2,637.41 2,639.38 0.0K
14:45 2,638.81 2,638.85 2,637.49 2,638.25 0.0K
14:50 2,638.79 2,639.01 2,637.42 2,639.01 0.0K
14:55 2,639.29 2,639.74 2,639.07 2,639.16 0.0K
15:00 2,639.59 2,641.12 2,639.04 2,639.54 0.0K
15:05 2,640.20 2,641.43 2,640.20 2,641.43 0.0K
15:10 2,641.77 2,643.30 2,641.61 2,643.30 0.0K
15:15 2,642.70 2,642.97 2,642.13 2,642.90 0.0K
15:20 2,640.75 2,643.06 2,640.75 2,642.77 0.0K
15:25 2,643.79 2,644.21 2,642.84 2,643.04 0.0K
15:30 2,643.49 2,643.49 2,641.31 2,642.08 0.0K
15:35 2,642.38 2,643.44 2,640.68 2,641.04 0.0K
15:40 2,639.85 2,642.00 2,639.85 2,642.00 0.0K
15:45 2,641.73 2,642.08 2,640.57 2,640.98 0.0K
15:50 2,641.22 2,642.02 2,641.22 2,641.82 0.0K
15:55 2,640.56 2,640.87 2,639.80 2,640.21 0.0K
16:00 2,640.01 2,640.77 2,639.86 2,639.97 0.0K
16:05 2,639.72 2,640.87 2,639.69 2,640.47 0.0K
16:10 2,640.94 2,640.94 2,639.22 2,639.22 0.0K
16:15 2,639.45 2,639.90 2,638.34 2,638.34 0.0K
16:20 2,637.85 2,638.93 2,637.85 2,638.64 0.0K
16:25 2,638.95 2,639.12 2,637.02 2,637.02 0.0K
16:30 2,636.99 2,637.60 2,635.94 2,637.59 0.0K
16:35 2,637.99 2,637.99 2,636.77 2,637.81 0.0K
16:40 2,637.92 2,638.76 2,637.86 2,638.76 0.0K
16:45 2,638.54 2,639.58 2,638.08 2,638.08 0.0K
16:50 2,638.35 2,638.68 2,637.25 2,638.63 0.0K
16:55 2,639.75 2,639.75 2,635.56 2,635.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles