Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,863.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,693.15 2,698.71 2,692.95 2,698.71 0.0K
10:05 2,698.76 2,702.64 2,698.38 2,702.40 0.0K
10:10 2,702.02 2,707.68 2,700.02 2,707.68 0.0K
10:15 2,705.79 2,710.11 2,705.79 2,709.21 0.0K
10:20 2,709.71 2,711.81 2,707.77 2,708.71 0.0K
10:25 2,708.40 2,715.31 2,708.38 2,714.84 0.0K
10:30 2,714.34 2,714.34 2,709.33 2,709.33 0.0K
10:35 2,711.65 2,712.63 2,708.91 2,708.91 0.0K
10:40 2,708.86 2,714.69 2,708.86 2,710.43 0.0K
10:45 2,711.42 2,711.42 2,709.35 2,710.88 0.0K
10:50 2,711.24 2,711.80 2,709.72 2,709.72 0.0K
10:55 2,710.41 2,710.41 2,705.63 2,705.63 0.0K
11:00 2,705.00 2,709.65 2,705.00 2,708.32 0.0K
11:05 2,709.36 2,710.44 2,708.51 2,710.11 0.0K
11:10 2,710.68 2,713.56 2,710.68 2,712.45 0.0K
11:15 2,712.25 2,713.25 2,711.31 2,713.25 0.0K
11:20 2,714.02 2,715.73 2,714.02 2,715.73 0.0K
11:25 2,714.49 2,718.38 2,713.55 2,716.11 0.0K
11:30 2,715.40 2,720.93 2,715.38 2,720.93 0.0K
11:35 2,720.33 2,723.86 2,720.33 2,723.86 0.0K
11:40 2,724.01 2,725.93 2,724.01 2,724.72 0.0K
11:45 2,724.98 2,725.90 2,719.57 2,720.13 0.0K
11:50 2,719.61 2,722.95 2,719.61 2,722.95 0.0K
11:55 2,722.01 2,723.78 2,721.81 2,722.94 0.0K
12:00 2,723.75 2,725.55 2,723.53 2,724.33 0.0K
12:05 2,724.06 2,725.48 2,723.78 2,725.48 0.0K
12:10 2,725.91 2,727.68 2,725.91 2,727.47 0.0K
12:15 2,727.52 2,728.20 2,726.81 2,727.30 0.0K
12:20 2,727.29 2,728.35 2,727.29 2,727.84 0.0K
12:25 2,728.81 2,729.32 2,728.46 2,728.91 0.0K
12:30 2,729.02 2,729.02 2,726.21 2,727.87 0.0K
12:35 2,728.10 2,728.36 2,727.93 2,728.15 0.0K
12:40 2,727.98 2,728.30 2,727.96 2,728.04 0.0K
12:45 2,726.26 2,727.26 2,725.50 2,725.76 0.0K
12:50 2,726.46 2,727.12 2,726.11 2,726.29 0.0K
12:55 2,726.40 2,727.66 2,726.06 2,726.92 0.0K
13:00 2,726.77 2,726.77 2,725.35 2,725.89 0.0K
13:05 2,725.82 2,725.94 2,724.09 2,724.65 0.0K
13:10 2,725.09 2,725.14 2,723.32 2,723.86 0.0K
13:15 2,723.72 2,723.72 2,722.00 2,722.91 0.0K
13:20 2,722.95 2,725.10 2,722.29 2,725.10 0.0K
13:25 2,724.85 2,724.85 2,723.80 2,724.43 0.0K
13:30 2,724.47 2,725.53 2,723.87 2,725.11 0.0K
13:35 2,725.31 2,726.16 2,725.31 2,725.94 0.0K
13:40 2,724.60 2,725.87 2,722.46 2,724.80 0.0K
13:45 2,724.77 2,725.66 2,724.44 2,725.66 0.0K
13:50 2,725.49 2,725.49 2,721.06 2,722.68 0.0K
13:55 2,722.32 2,722.32 2,718.53 2,718.53 0.0K
14:00 2,719.21 2,720.23 2,715.65 2,716.69 0.0K
14:05 2,716.60 2,716.60 2,713.37 2,715.27 0.0K
14:10 2,716.14 2,717.02 2,715.35 2,717.02 0.0K
14:15 2,717.04 2,718.44 2,714.75 2,714.79 0.0K
14:20 2,715.30 2,715.87 2,714.56 2,715.80 0.0K
14:25 2,716.15 2,716.54 2,715.60 2,716.54 0.0K
14:30 2,716.78 2,717.22 2,715.59 2,716.56 0.0K
14:35 2,716.42 2,718.01 2,716.41 2,718.01 0.0K
14:40 2,717.85 2,719.33 2,717.49 2,719.09 0.0K
14:45 2,719.04 2,719.55 2,718.70 2,718.78 0.0K
14:50 2,719.43 2,720.63 2,718.96 2,719.91 0.0K
14:55 2,719.74 2,721.21 2,719.68 2,720.49 0.0K
15:00 2,720.89 2,720.89 2,719.81 2,720.28 0.0K
15:05 2,720.84 2,720.84 2,719.86 2,720.66 0.0K
15:10 2,720.85 2,721.20 2,718.98 2,720.26 0.0K
15:15 2,720.72 2,720.72 2,719.93 2,719.93 0.0K
15:20 2,719.49 2,722.24 2,719.49 2,721.92 0.0K
15:25 2,721.86 2,722.99 2,721.71 2,721.71 0.0K
15:30 2,721.66 2,721.66 2,720.90 2,721.32 0.0K
15:35 2,720.97 2,721.41 2,720.31 2,720.64 0.0K
15:40 2,720.57 2,721.32 2,720.53 2,721.12 0.0K
15:45 2,721.24 2,722.57 2,721.01 2,721.02 0.0K
15:50 2,720.90 2,721.79 2,720.40 2,721.79 0.0K
15:55 2,721.66 2,723.68 2,721.66 2,722.85 0.0K
16:00 2,723.12 2,723.12 2,720.80 2,720.80 0.0K
16:05 2,720.49 2,721.22 2,719.92 2,721.18 0.0K
16:10 2,721.50 2,722.84 2,721.22 2,722.49 0.0K
16:15 2,722.37 2,722.98 2,721.51 2,721.79 0.0K
16:20 2,721.16 2,721.33 2,719.33 2,719.33 0.0K
16:25 2,719.76 2,719.76 2,718.63 2,719.31 0.0K
16:30 2,718.96 2,719.39 2,718.09 2,718.30 0.0K
16:35 2,718.63 2,719.73 2,718.63 2,719.08 0.0K
16:40 2,718.96 2,719.34 2,717.92 2,718.40 0.0K
16:45 2,718.05 2,718.44 2,717.29 2,717.57 0.0K
16:50 2,717.93 2,718.68 2,717.87 2,718.54 0.0K
16:55 2,717.86 2,718.09 2,716.48 2,716.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles