Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,863.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,592.81 2,599.10 2,592.81 2,599.10 0.0K
10:05 2,599.11 2,631.66 2,599.11 2,631.66 0.0K
10:10 2,631.00 2,633.63 2,625.75 2,630.70 0.0K
10:15 2,631.55 2,631.87 2,626.38 2,626.50 0.0K
10:20 2,625.55 2,629.42 2,620.40 2,620.40 0.0K
10:25 2,620.01 2,624.76 2,619.35 2,619.35 0.0K
10:30 2,617.58 2,623.23 2,616.40 2,619.70 0.0K
10:35 2,621.37 2,621.37 2,615.16 2,615.16 0.0K
10:40 2,617.54 2,619.16 2,614.42 2,617.02 0.0K
10:45 2,617.73 2,619.35 2,616.91 2,618.50 0.0K
10:50 2,619.07 2,619.07 2,613.22 2,613.22 0.0K
10:55 2,613.75 2,616.95 2,613.34 2,616.95 0.0K
11:00 2,617.64 2,622.27 2,617.64 2,619.92 0.0K
11:05 2,619.58 2,623.05 2,618.56 2,621.72 0.0K
11:10 2,621.64 2,621.64 2,619.36 2,619.36 0.0K
11:15 2,620.01 2,625.51 2,620.00 2,624.74 0.0K
11:20 2,624.63 2,626.98 2,624.63 2,625.58 0.0K
11:25 2,626.57 2,628.79 2,625.99 2,626.37 0.0K
11:30 2,626.91 2,627.21 2,623.70 2,624.95 0.0K
11:35 2,625.51 2,625.51 2,621.12 2,621.73 0.0K
11:40 2,622.09 2,624.33 2,621.57 2,622.30 0.0K
11:45 2,622.01 2,624.64 2,621.96 2,623.86 0.0K
11:50 2,624.09 2,627.15 2,623.87 2,626.80 0.0K
11:55 2,626.96 2,626.96 2,623.00 2,623.00 0.0K
12:00 2,623.17 2,623.17 2,615.83 2,615.83 0.0K
12:05 2,617.03 2,617.03 2,614.51 2,616.38 0.0K
12:10 2,617.62 2,617.94 2,616.03 2,617.06 0.0K
12:15 2,616.96 2,619.55 2,616.96 2,618.98 0.0K
12:20 2,619.28 2,619.28 2,615.60 2,615.60 0.0K
12:25 2,616.19 2,616.49 2,615.28 2,616.06 0.0K
12:30 2,615.25 2,615.96 2,613.27 2,613.27 0.0K
12:35 2,613.17 2,614.38 2,613.17 2,613.62 0.0K
12:40 2,613.40 2,613.40 2,611.30 2,611.95 0.0K
12:45 2,611.37 2,613.81 2,611.20 2,612.34 0.0K
12:50 2,612.92 2,615.25 2,612.47 2,614.45 0.0K
12:55 2,614.28 2,615.06 2,612.51 2,612.90 0.0K
13:00 2,612.86 2,612.99 2,611.39 2,611.66 0.0K
13:05 2,611.56 2,611.56 2,608.05 2,608.53 0.0K
13:10 2,608.68 2,608.68 2,607.00 2,607.28 0.0K
13:15 2,608.00 2,608.29 2,606.88 2,608.20 0.0K
13:20 2,608.16 2,608.29 2,603.63 2,603.63 0.0K
13:25 2,603.56 2,605.03 2,602.89 2,603.63 0.0K
13:30 2,604.55 2,607.11 2,604.17 2,607.01 0.0K
13:35 2,607.40 2,608.44 2,606.38 2,606.38 0.0K
13:40 2,606.67 2,607.27 2,605.98 2,606.67 0.0K
13:45 2,606.62 2,608.46 2,606.50 2,607.57 0.0K
13:50 2,608.10 2,608.72 2,605.69 2,605.95 0.0K
13:55 2,606.14 2,606.36 2,604.32 2,604.32 0.0K
14:00 2,603.95 2,605.58 2,602.68 2,605.58 0.0K
14:05 2,605.35 2,606.04 2,603.94 2,603.94 0.0K
14:10 2,604.50 2,606.45 2,604.50 2,606.29 0.0K
14:15 2,606.27 2,607.98 2,606.27 2,607.09 0.0K
14:20 2,607.26 2,607.26 2,605.92 2,606.25 0.0K
14:25 2,605.64 2,606.55 2,604.38 2,604.38 0.0K
14:30 2,604.49 2,605.62 2,603.32 2,603.41 0.0K
14:35 2,603.52 2,604.52 2,603.52 2,604.52 0.0K
14:40 2,604.46 2,605.43 2,603.65 2,604.54 0.0K
14:45 2,605.05 2,606.78 2,604.42 2,606.78 0.0K
14:50 2,607.11 2,607.87 2,606.36 2,607.51 0.0K
14:55 2,606.95 2,607.76 2,606.36 2,606.99 0.0K
15:00 2,606.92 2,608.09 2,606.72 2,608.09 0.0K
15:05 2,607.91 2,608.54 2,606.64 2,606.64 0.0K
15:10 2,606.72 2,608.20 2,606.41 2,606.41 0.0K
15:15 2,606.38 2,608.23 2,606.26 2,607.93 0.0K
15:20 2,608.17 2,613.09 2,608.17 2,613.09 0.0K
15:25 2,613.57 2,614.61 2,613.00 2,614.04 0.0K
15:30 2,613.99 2,616.01 2,613.37 2,614.52 0.0K
15:35 2,615.01 2,615.01 2,613.56 2,614.18 0.0K
15:40 2,613.48 2,614.39 2,612.76 2,612.76 0.0K
15:45 2,612.72 2,613.55 2,612.17 2,612.83 0.0K
15:50 2,612.44 2,613.40 2,612.41 2,612.48 0.0K
15:55 2,612.77 2,612.77 2,611.41 2,612.47 0.0K
16:00 2,612.22 2,613.51 2,611.96 2,613.51 0.0K
16:05 2,612.98 2,614.02 2,612.98 2,614.02 0.0K
16:10 2,614.36 2,614.81 2,613.62 2,613.62 0.0K
16:15 2,613.14 2,614.73 2,613.14 2,614.45 0.0K
16:20 2,613.26 2,613.87 2,613.12 2,613.87 0.0K
16:25 2,614.31 2,615.94 2,614.31 2,615.80 0.0K
16:30 2,615.84 2,616.04 2,613.68 2,613.68 0.0K
16:35 2,613.35 2,615.20 2,613.34 2,615.20 0.0K
16:40 2,614.66 2,614.66 2,613.83 2,613.98 0.0K
16:45 2,614.26 2,615.57 2,614.26 2,615.37 0.0K
16:50 2,615.73 2,616.10 2,615.21 2,615.99 0.0K
16:55 2,616.08 2,616.62 2,614.16 2,614.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles