Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,863.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,622.42 2,622.42 2,607.83 2,607.83 0.0K
10:05 2,607.54 2,607.54 2,587.65 2,588.26 0.0K
10:10 2,586.13 2,589.80 2,585.89 2,589.41 0.0K
10:15 2,588.87 2,590.93 2,586.29 2,590.87 0.0K
10:20 2,590.64 2,592.99 2,588.72 2,588.81 0.0K
10:25 2,589.43 2,591.46 2,587.15 2,587.15 0.0K
10:30 2,585.92 2,591.77 2,585.92 2,591.29 0.0K
10:35 2,590.66 2,591.41 2,588.79 2,591.14 0.0K
10:40 2,591.91 2,594.35 2,591.59 2,594.35 0.0K
10:45 2,597.33 2,599.57 2,595.56 2,599.37 0.0K
10:50 2,599.68 2,602.14 2,596.42 2,596.62 0.0K
10:55 2,596.09 2,602.12 2,596.09 2,602.12 0.0K
11:00 2,601.24 2,601.24 2,597.13 2,597.13 0.0K
11:05 2,597.93 2,599.74 2,597.78 2,599.35 0.0K
11:10 2,599.16 2,599.31 2,596.72 2,598.68 0.0K
11:15 2,599.41 2,601.63 2,598.63 2,600.78 0.0K
11:20 2,598.94 2,599.96 2,597.21 2,598.26 0.0K
11:25 2,598.82 2,599.01 2,594.07 2,594.07 0.0K
11:30 2,592.14 2,595.23 2,592.14 2,595.23 0.0K
11:35 2,595.94 2,598.70 2,595.94 2,598.70 0.0K
11:40 2,599.14 2,604.54 2,599.14 2,604.54 0.0K
11:45 2,604.77 2,604.77 2,601.71 2,602.63 0.0K
11:50 2,601.52 2,601.52 2,598.27 2,599.76 0.0K
11:55 2,599.79 2,600.21 2,599.06 2,599.06 0.0K
12:00 2,599.11 2,602.01 2,599.11 2,602.01 0.0K
12:05 2,602.36 2,607.22 2,602.36 2,607.22 0.0K
12:10 2,607.34 2,607.34 2,603.38 2,604.13 0.0K
12:15 2,603.87 2,606.46 2,602.64 2,606.22 0.0K
12:20 2,606.74 2,608.28 2,606.16 2,607.01 0.0K
12:25 2,607.24 2,610.52 2,607.24 2,610.52 0.0K
12:30 2,610.68 2,610.68 2,609.26 2,609.56 0.0K
12:35 2,610.01 2,610.72 2,609.42 2,610.01 0.0K
12:40 2,610.48 2,613.01 2,610.48 2,613.01 0.0K
12:45 2,612.93 2,614.75 2,612.29 2,613.53 0.0K
12:50 2,613.66 2,614.76 2,613.66 2,613.75 0.0K
12:55 2,613.79 2,614.35 2,611.96 2,611.96 0.0K
13:00 2,611.98 2,611.98 2,609.15 2,610.14 0.0K
13:05 2,609.99 2,609.99 2,608.34 2,608.89 0.0K
13:10 2,609.04 2,609.04 2,607.70 2,608.67 0.0K
13:15 2,608.26 2,609.04 2,607.31 2,607.62 0.0K
13:20 2,607.81 2,609.44 2,607.56 2,609.44 0.0K
13:25 2,608.99 2,610.65 2,608.99 2,610.60 0.0K
13:30 2,610.26 2,610.26 2,609.09 2,609.17 0.0K
13:35 2,608.85 2,610.85 2,608.85 2,610.15 0.0K
13:40 2,610.33 2,610.66 2,608.50 2,608.70 0.0K
13:45 2,607.83 2,607.83 2,605.72 2,606.39 0.0K
13:50 2,606.29 2,607.00 2,605.90 2,606.91 0.0K
13:55 2,606.78 2,607.52 2,605.07 2,605.07 0.0K
14:00 2,605.83 2,605.83 2,603.72 2,604.41 0.0K
14:05 2,604.37 2,604.44 2,603.18 2,603.39 0.0K
14:10 2,603.25 2,603.25 2,600.60 2,601.26 0.0K
14:15 2,601.10 2,601.45 2,598.18 2,598.18 0.0K
14:20 2,598.20 2,598.56 2,597.28 2,597.72 0.0K
14:25 2,597.34 2,597.67 2,593.99 2,594.16 0.0K
14:30 2,594.42 2,594.42 2,591.32 2,592.29 0.0K
14:35 2,592.75 2,593.13 2,592.08 2,592.08 0.0K
14:40 2,592.46 2,593.66 2,592.46 2,592.98 0.0K
14:45 2,592.78 2,594.51 2,592.78 2,594.51 0.0K
14:50 2,594.29 2,594.30 2,592.45 2,594.04 0.0K
14:55 2,594.01 2,594.35 2,592.61 2,593.81 0.0K
15:00 2,594.40 2,594.88 2,593.30 2,594.88 0.0K
15:05 2,594.39 2,596.03 2,593.57 2,593.57 0.0K
15:10 2,591.25 2,594.19 2,591.25 2,592.37 0.0K
15:15 2,592.17 2,592.17 2,590.32 2,591.91 0.0K
15:20 2,593.66 2,596.02 2,593.66 2,594.14 0.0K
15:25 2,595.56 2,595.60 2,594.26 2,595.18 0.0K
15:30 2,594.87 2,596.40 2,594.50 2,596.33 0.0K
15:35 2,597.55 2,600.08 2,597.55 2,599.48 0.0K
15:40 2,600.08 2,600.27 2,599.95 2,600.20 0.0K
15:45 2,600.21 2,600.21 2,599.47 2,599.47 0.0K
15:50 2,599.27 2,600.08 2,599.27 2,599.80 0.0K
15:55 2,599.66 2,601.66 2,599.66 2,600.69 0.0K
16:00 2,600.83 2,601.92 2,600.39 2,600.39 0.0K
16:05 2,600.66 2,600.89 2,599.89 2,600.29 0.0K
16:10 2,599.86 2,600.30 2,597.84 2,597.84 0.0K
16:15 2,597.42 2,597.65 2,594.45 2,594.45 0.0K
16:20 2,594.25 2,594.34 2,592.13 2,592.85 0.0K
16:25 2,591.88 2,593.20 2,591.61 2,593.20 0.0K
16:30 2,593.72 2,594.69 2,593.48 2,594.60 0.0K
16:35 2,594.79 2,595.04 2,593.93 2,594.54 0.0K
16:40 2,593.58 2,594.72 2,593.51 2,594.21 0.0K
16:45 2,594.26 2,594.94 2,593.78 2,594.94 0.0K
16:50 2,594.66 2,594.78 2,593.36 2,594.25 0.0K
16:55 2,594.31 2,597.39 2,594.31 2,597.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles