Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,863.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,614.30 2,624.45 2,613.67 2,624.45 0.0K
10:05 2,624.44 2,626.73 2,621.81 2,621.81 0.0K
10:10 2,620.40 2,620.47 2,615.91 2,616.99 0.0K
10:15 2,617.26 2,619.69 2,615.45 2,615.45 0.0K
10:20 2,615.33 2,615.33 2,611.37 2,611.37 0.0K
10:25 2,611.05 2,614.11 2,610.38 2,610.89 0.0K
10:30 2,609.61 2,610.95 2,607.66 2,608.15 0.0K
10:35 2,607.09 2,607.18 2,601.55 2,604.18 0.0K
10:40 2,603.44 2,603.44 2,596.71 2,597.64 0.0K
10:45 2,597.20 2,597.20 2,592.42 2,592.42 0.0K
10:50 2,593.40 2,596.28 2,593.16 2,593.16 0.0K
10:55 2,593.27 2,594.21 2,591.66 2,592.08 0.0K
11:00 2,593.65 2,593.65 2,588.67 2,588.67 0.0K
11:05 2,588.50 2,589.54 2,588.09 2,589.22 0.0K
11:10 2,589.17 2,589.19 2,588.15 2,589.19 0.0K
11:15 2,589.09 2,590.13 2,588.24 2,589.04 0.0K
11:20 2,590.37 2,593.75 2,590.17 2,593.52 0.0K
11:25 2,594.14 2,600.12 2,594.14 2,599.73 0.0K
11:30 2,598.78 2,598.78 2,596.09 2,596.52 0.0K
11:35 2,596.18 2,596.55 2,594.72 2,595.27 0.0K
11:40 2,594.98 2,596.17 2,594.98 2,596.17 0.0K
11:45 2,596.36 2,596.66 2,595.78 2,596.57 0.0K
11:50 2,597.09 2,597.09 2,595.50 2,596.23 0.0K
11:55 2,595.83 2,596.07 2,594.43 2,595.99 0.0K
12:00 2,594.98 2,595.23 2,593.29 2,595.23 0.0K
12:05 2,594.79 2,594.88 2,592.02 2,593.70 0.0K
12:10 2,593.40 2,594.55 2,593.28 2,593.57 0.0K
12:15 2,593.45 2,594.62 2,593.02 2,593.02 0.0K
12:20 2,593.01 2,594.19 2,592.59 2,594.19 0.0K
12:25 2,595.08 2,595.58 2,594.85 2,595.55 0.0K
12:30 2,595.33 2,595.33 2,592.77 2,593.57 0.0K
12:35 2,593.05 2,593.08 2,591.81 2,592.66 0.0K
12:40 2,592.60 2,592.86 2,589.58 2,590.16 0.0K
12:45 2,590.30 2,590.75 2,588.84 2,588.84 0.0K
12:50 2,589.14 2,589.73 2,588.95 2,589.56 0.0K
12:55 2,589.70 2,589.88 2,588.51 2,589.42 0.0K
13:00 2,589.94 2,590.95 2,589.80 2,590.95 0.0K
13:05 2,590.74 2,592.16 2,590.74 2,591.81 0.0K
13:10 2,591.87 2,591.87 2,590.44 2,590.54 0.0K
13:15 2,589.50 2,590.13 2,589.19 2,589.48 0.0K
13:20 2,589.18 2,589.93 2,589.07 2,589.21 0.0K
13:25 2,589.09 2,589.09 2,587.40 2,587.78 0.0K
13:30 2,588.01 2,588.63 2,587.41 2,587.41 0.0K
13:35 2,586.67 2,587.73 2,585.89 2,587.29 0.0K
13:40 2,587.18 2,587.85 2,587.02 2,587.45 0.0K
13:45 2,587.87 2,588.32 2,587.49 2,587.59 0.0K
13:50 2,588.11 2,588.22 2,587.28 2,588.22 0.0K
13:55 2,588.02 2,588.09 2,587.27 2,587.70 0.0K
14:00 2,588.19 2,588.19 2,587.52 2,587.83 0.0K
14:05 2,586.59 2,586.59 2,584.05 2,584.33 0.0K
14:10 2,583.09 2,583.83 2,582.51 2,583.83 0.0K
14:15 2,584.17 2,584.56 2,583.50 2,583.75 0.0K
14:20 2,583.65 2,583.65 2,582.98 2,583.01 0.0K
14:25 2,583.39 2,583.39 2,581.87 2,582.42 0.0K
14:30 2,581.80 2,581.83 2,581.02 2,581.44 0.0K
14:35 2,581.25 2,581.25 2,579.72 2,579.72 0.0K
14:40 2,579.71 2,579.95 2,577.06 2,577.41 0.0K
14:45 2,576.95 2,577.06 2,573.01 2,574.00 0.0K
14:50 2,574.43 2,574.43 2,573.14 2,573.14 0.0K
14:55 2,573.45 2,574.21 2,573.41 2,573.96 0.0K
15:00 2,574.05 2,574.05 2,572.22 2,573.06 0.0K
15:05 2,572.86 2,573.47 2,572.86 2,573.26 0.0K
15:10 2,572.63 2,572.68 2,571.76 2,571.77 0.0K
15:15 2,571.81 2,572.21 2,571.18 2,571.68 0.0K
15:20 2,571.06 2,571.60 2,570.81 2,571.17 0.0K
15:25 2,571.46 2,572.17 2,571.21 2,571.21 0.0K
15:30 2,571.06 2,571.06 2,567.78 2,568.77 0.0K
15:35 2,568.96 2,570.19 2,568.96 2,570.08 0.0K
15:40 2,569.26 2,569.43 2,568.86 2,569.43 0.0K
15:45 2,569.13 2,569.18 2,567.89 2,567.89 0.0K
15:50 2,568.45 2,570.24 2,568.08 2,569.48 0.0K
15:55 2,570.27 2,570.56 2,569.08 2,569.08 0.0K
16:00 2,569.87 2,570.26 2,569.40 2,570.08 0.0K
16:05 2,570.59 2,571.31 2,570.59 2,571.25 0.0K
16:10 2,572.18 2,572.55 2,570.85 2,570.85 0.0K
16:15 2,570.49 2,571.30 2,569.95 2,570.37 0.0K
16:20 2,570.20 2,571.18 2,569.29 2,569.29 0.0K
16:25 2,569.64 2,570.08 2,569.34 2,569.34 0.0K
16:30 2,569.82 2,571.26 2,569.82 2,570.79 0.0K
16:35 2,571.80 2,572.39 2,570.83 2,571.79 0.0K
16:40 2,571.31 2,574.04 2,571.31 2,574.04 0.0K
16:45 2,574.02 2,575.61 2,573.78 2,574.55 0.0K
16:50 2,573.79 2,575.56 2,573.27 2,575.31 0.0K
16:55 2,576.64 2,577.16 2,576.64 2,577.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles