Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,863.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,614.24 2,619.26 2,613.83 2,619.26 0.0K
10:05 2,619.63 2,619.86 2,616.83 2,618.00 0.0K
10:10 2,619.14 2,620.31 2,615.37 2,620.31 0.0K
10:15 2,621.12 2,626.19 2,621.12 2,626.13 0.0K
10:20 2,628.03 2,628.03 2,620.91 2,623.38 0.0K
10:25 2,623.74 2,625.03 2,620.10 2,621.60 0.0K
10:30 2,621.93 2,623.45 2,617.75 2,617.75 0.0K
10:35 2,614.45 2,619.36 2,613.95 2,619.36 0.0K
10:40 2,616.87 2,617.87 2,614.07 2,616.68 0.0K
10:45 2,616.99 2,621.09 2,616.97 2,621.09 0.0K
10:50 2,620.68 2,622.26 2,618.11 2,620.73 0.0K
10:55 2,619.18 2,619.39 2,615.10 2,615.10 0.0K
11:00 2,616.09 2,621.46 2,616.09 2,621.46 0.0K
11:05 2,621.85 2,624.59 2,621.85 2,623.53 0.0K
11:10 2,624.21 2,625.49 2,623.90 2,623.90 0.0K
11:15 2,624.42 2,624.42 2,621.52 2,623.21 0.0K
11:20 2,623.35 2,623.35 2,617.62 2,617.98 0.0K
11:25 2,617.75 2,619.78 2,617.75 2,619.18 0.0K
11:30 2,619.18 2,619.18 2,615.71 2,615.71 0.0K
11:35 2,615.67 2,618.30 2,615.67 2,618.08 0.0K
11:40 2,617.89 2,617.89 2,615.72 2,616.60 0.0K
11:45 2,616.51 2,618.74 2,616.51 2,617.98 0.0K
11:50 2,617.30 2,620.50 2,617.30 2,618.70 0.0K
11:55 2,618.90 2,619.29 2,617.37 2,617.37 0.0K
12:00 2,618.11 2,618.11 2,616.92 2,617.04 0.0K
12:05 2,617.25 2,617.30 2,615.58 2,616.67 0.0K
12:10 2,616.74 2,617.50 2,615.77 2,615.82 0.0K
12:15 2,615.62 2,618.04 2,615.62 2,617.65 0.0K
12:20 2,617.73 2,617.90 2,616.98 2,617.31 0.0K
12:25 2,617.38 2,618.62 2,617.38 2,618.21 0.0K
12:30 2,617.14 2,618.70 2,617.14 2,618.70 0.0K
12:35 2,618.10 2,618.62 2,613.16 2,613.69 0.0K
12:40 2,614.05 2,614.05 2,610.77 2,613.50 0.0K
12:45 2,613.55 2,615.52 2,613.55 2,614.89 0.0K
12:50 2,615.18 2,615.18 2,613.27 2,613.88 0.0K
12:55 2,614.05 2,614.26 2,611.91 2,612.57 0.0K
13:00 2,612.07 2,613.18 2,611.76 2,613.14 0.0K
13:05 2,613.00 2,615.43 2,613.00 2,614.93 0.0K
13:10 2,614.49 2,615.13 2,614.16 2,614.28 0.0K
13:15 2,615.00 2,615.88 2,614.68 2,615.67 0.0K
13:20 2,615.95 2,616.70 2,615.81 2,616.08 0.0K
13:25 2,615.70 2,618.09 2,615.70 2,617.22 0.0K
13:30 2,617.67 2,618.21 2,617.28 2,617.37 0.0K
13:35 2,617.19 2,618.80 2,617.19 2,618.80 0.0K
13:40 2,618.78 2,619.81 2,618.37 2,619.43 0.0K
13:45 2,619.44 2,620.68 2,619.44 2,620.62 0.0K
13:50 2,620.29 2,621.22 2,619.94 2,620.14 0.0K
13:55 2,620.03 2,621.41 2,619.83 2,619.83 0.0K
14:00 2,620.08 2,621.12 2,620.08 2,620.41 0.0K
14:05 2,620.17 2,620.20 2,617.64 2,617.64 0.0K
14:10 2,617.56 2,618.13 2,617.51 2,618.13 0.0K
14:15 2,618.21 2,619.93 2,618.21 2,618.99 0.0K
14:20 2,618.96 2,618.96 2,617.72 2,618.57 0.0K
14:25 2,618.44 2,618.99 2,618.37 2,618.97 0.0K
14:30 2,618.67 2,618.67 2,615.72 2,617.52 0.0K
14:35 2,617.81 2,619.05 2,617.81 2,618.86 0.0K
14:40 2,619.26 2,619.26 2,617.23 2,617.23 0.0K
14:45 2,617.44 2,617.52 2,614.27 2,614.62 0.0K
14:50 2,614.67 2,615.02 2,612.93 2,613.37 0.0K
14:55 2,613.51 2,613.51 2,612.55 2,612.55 0.0K
15:00 2,612.48 2,612.57 2,610.12 2,610.84 0.0K
15:05 2,610.70 2,613.25 2,610.54 2,612.73 0.0K
15:10 2,612.82 2,613.80 2,612.70 2,613.49 0.0K
15:15 2,613.78 2,615.10 2,613.27 2,615.06 0.0K
15:20 2,614.77 2,616.87 2,614.77 2,616.84 0.0K
15:25 2,616.44 2,616.44 2,615.58 2,615.85 0.0K
15:30 2,615.88 2,615.88 2,614.97 2,615.34 0.0K
15:35 2,615.30 2,615.68 2,612.45 2,612.45 0.0K
15:40 2,612.87 2,613.89 2,612.72 2,612.72 0.0K
15:45 2,612.20 2,614.85 2,612.20 2,613.48 0.0K
15:50 2,614.19 2,614.19 2,611.92 2,613.86 0.0K
15:55 2,614.22 2,614.59 2,613.30 2,613.81 0.0K
16:00 2,614.23 2,615.82 2,614.23 2,615.44 0.0K
16:05 2,616.03 2,617.06 2,616.03 2,616.26 0.0K
16:10 2,616.14 2,617.78 2,616.14 2,617.60 0.0K
16:15 2,616.20 2,617.40 2,615.75 2,616.74 0.0K
16:20 2,617.21 2,617.87 2,616.10 2,616.71 0.0K
16:25 2,616.45 2,616.91 2,615.30 2,616.91 0.0K
16:30 2,616.54 2,616.54 2,614.91 2,615.65 0.0K
16:35 2,615.11 2,615.11 2,614.02 2,614.21 0.0K
16:40 2,614.18 2,615.32 2,613.50 2,615.32 0.0K
16:45 2,614.99 2,616.46 2,614.78 2,616.00 0.0K
16:50 2,616.06 2,616.60 2,615.40 2,616.06 0.0K
16:55 2,616.29 2,616.34 2,614.04 2,614.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles