Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,863.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,607.27 2,608.55 2,606.01 2,608.55 0.0K
10:05 2,609.00 2,611.49 2,608.61 2,608.61 0.0K
10:10 2,607.37 2,612.43 2,603.98 2,603.98 0.0K
10:15 2,604.22 2,612.73 2,604.22 2,612.73 0.0K
10:20 2,611.17 2,613.25 2,610.76 2,611.42 0.0K
10:25 2,611.52 2,617.38 2,610.77 2,617.38 0.0K
10:30 2,618.63 2,633.17 2,618.63 2,633.17 0.0K
10:35 2,632.21 2,633.32 2,630.20 2,632.04 0.0K
10:40 2,632.70 2,632.93 2,623.78 2,624.52 0.0K
10:45 2,625.03 2,625.03 2,620.20 2,620.85 0.0K
10:50 2,620.91 2,620.91 2,615.01 2,619.71 0.0K
10:55 2,620.16 2,621.34 2,619.05 2,619.99 0.0K
11:00 2,620.82 2,624.63 2,620.71 2,622.41 0.0K
11:05 2,622.77 2,624.22 2,621.90 2,623.86 0.0K
11:10 2,622.25 2,624.21 2,621.91 2,622.96 0.0K
11:15 2,622.67 2,624.54 2,622.67 2,623.12 0.0K
11:20 2,623.47 2,623.47 2,620.48 2,621.98 0.0K
11:25 2,621.66 2,623.23 2,621.55 2,621.88 0.0K
11:30 2,621.98 2,624.57 2,620.72 2,623.78 0.0K
11:35 2,624.16 2,629.91 2,624.16 2,629.91 0.0K
11:40 2,629.49 2,631.53 2,628.86 2,630.30 0.0K
11:45 2,630.43 2,631.74 2,628.52 2,628.52 0.0K
11:50 2,629.50 2,631.12 2,629.45 2,631.12 0.0K
11:55 2,631.41 2,631.73 2,629.81 2,629.81 0.0K
12:00 2,629.86 2,630.54 2,627.97 2,627.97 0.0K
12:05 2,628.33 2,634.49 2,628.33 2,634.49 0.0K
12:10 2,634.11 2,635.79 2,633.27 2,635.79 0.0K
12:15 2,636.21 2,638.54 2,636.10 2,637.51 0.0K
12:20 2,637.23 2,638.18 2,636.64 2,637.06 0.0K
12:25 2,636.87 2,639.04 2,636.87 2,638.93 0.0K
12:30 2,639.08 2,639.08 2,635.40 2,635.40 0.0K
12:35 2,635.64 2,636.10 2,635.12 2,635.15 0.0K
12:40 2,634.07 2,634.65 2,632.86 2,632.97 0.0K
12:45 2,633.41 2,634.37 2,632.99 2,634.37 0.0K
12:50 2,634.26 2,634.65 2,633.17 2,633.50 0.0K
12:55 2,636.38 2,638.59 2,634.46 2,638.59 0.0K
13:00 2,639.66 2,640.53 2,639.19 2,640.53 0.0K
13:05 2,641.19 2,642.39 2,641.16 2,641.75 0.0K
13:10 2,641.87 2,641.87 2,639.93 2,639.93 0.0K
13:15 2,640.20 2,640.59 2,639.78 2,640.56 0.0K
13:20 2,641.62 2,641.72 2,639.98 2,640.09 0.0K
13:25 2,639.62 2,640.06 2,638.92 2,638.92 0.0K
13:30 2,638.94 2,639.27 2,637.85 2,638.35 0.0K
13:35 2,637.91 2,638.50 2,636.43 2,637.52 0.0K
13:40 2,636.77 2,637.55 2,635.94 2,636.05 0.0K
13:45 2,635.12 2,636.94 2,634.58 2,636.94 0.0K
13:50 2,637.52 2,638.18 2,636.75 2,638.18 0.0K
13:55 2,638.58 2,641.95 2,638.58 2,641.56 0.0K
14:00 2,641.90 2,644.83 2,641.90 2,644.83 0.0K
14:05 2,644.27 2,645.76 2,644.27 2,645.65 0.0K
14:10 2,646.71 2,646.72 2,644.66 2,646.72 0.0K
14:15 2,647.13 2,648.10 2,647.13 2,648.10 0.0K
14:20 2,648.18 2,648.18 2,646.64 2,647.24 0.0K
14:25 2,647.47 2,647.47 2,645.86 2,645.86 0.0K
14:30 2,645.66 2,646.51 2,645.08 2,646.51 0.0K
14:35 2,646.86 2,648.82 2,646.43 2,646.43 0.0K
14:40 2,646.90 2,648.50 2,646.90 2,647.84 0.0K
14:45 2,647.02 2,647.81 2,647.02 2,647.71 0.0K
14:50 2,647.74 2,647.74 2,645.21 2,646.23 0.0K
14:55 2,646.27 2,647.54 2,646.27 2,646.78 0.0K
15:00 2,647.04 2,647.04 2,645.31 2,646.95 0.0K
15:05 2,647.21 2,648.89 2,646.84 2,648.67 0.0K
15:10 2,648.30 2,648.94 2,647.56 2,647.90 0.0K
15:15 2,648.10 2,651.06 2,648.10 2,651.06 0.0K
15:20 2,650.80 2,652.05 2,650.26 2,652.05 0.0K
15:25 2,651.38 2,652.06 2,651.13 2,651.98 0.0K
15:30 2,652.03 2,653.36 2,651.92 2,652.10 0.0K
15:35 2,652.28 2,652.34 2,651.86 2,652.17 0.0K
15:40 2,652.18 2,653.19 2,652.18 2,653.08 0.0K
15:45 2,653.29 2,654.71 2,652.93 2,654.71 0.0K
15:50 2,654.86 2,656.66 2,654.66 2,656.66 0.0K
15:55 2,656.79 2,656.79 2,655.89 2,656.27 0.0K
16:00 2,654.51 2,655.41 2,653.91 2,655.41 0.0K
16:05 2,655.23 2,655.85 2,654.65 2,654.72 0.0K
16:10 2,654.38 2,655.77 2,654.38 2,655.55 0.0K
16:15 2,655.74 2,656.10 2,655.10 2,655.49 0.0K
16:20 2,655.56 2,656.02 2,654.24 2,654.60 0.0K
16:25 2,654.95 2,654.95 2,653.33 2,653.33 0.0K
16:30 2,653.20 2,653.20 2,652.05 2,652.23 0.0K
16:35 2,652.27 2,652.27 2,649.05 2,649.88 0.0K
16:40 2,650.40 2,650.47 2,649.45 2,649.80 0.0K
16:45 2,650.02 2,650.02 2,648.00 2,648.31 0.0K
16:50 2,648.29 2,649.93 2,648.29 2,649.36 0.0K
16:55 2,650.30 2,650.30 2,645.83 2,645.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles