Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,831.52
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,615.52 2,616.31 2,615.22 2,615.40 0.0K
10:05 2,617.02 2,622.45 2,617.02 2,622.45 0.0K
10:10 2,623.59 2,628.62 2,623.59 2,625.21 0.0K
10:15 2,626.53 2,630.72 2,623.74 2,630.72 0.0K
10:20 2,629.77 2,631.84 2,628.79 2,629.12 0.0K
10:25 2,628.37 2,628.44 2,626.19 2,626.89 0.0K
10:30 2,625.63 2,630.94 2,625.57 2,630.94 0.0K
10:35 2,630.22 2,630.22 2,626.11 2,627.77 0.0K
10:40 2,627.43 2,628.69 2,622.52 2,622.52 0.0K
10:45 2,623.98 2,625.12 2,622.92 2,623.13 0.0K
10:50 2,623.00 2,627.79 2,622.08 2,627.79 0.0K
10:55 2,627.97 2,628.53 2,626.64 2,627.02 0.0K
11:00 2,626.28 2,629.97 2,625.89 2,626.66 0.0K
11:05 2,631.03 2,631.22 2,627.66 2,627.66 0.0K
11:10 2,627.81 2,627.81 2,623.21 2,624.39 0.0K
11:15 2,625.10 2,626.37 2,623.88 2,623.88 0.0K
11:20 2,624.96 2,627.54 2,624.96 2,626.88 0.0K
11:25 2,626.72 2,627.46 2,623.90 2,623.90 0.0K
11:30 2,624.29 2,626.85 2,623.77 2,625.21 0.0K
11:35 2,623.32 2,625.10 2,622.50 2,625.04 0.0K
11:40 2,627.44 2,629.88 2,626.82 2,629.03 0.0K
11:45 2,629.49 2,632.78 2,629.49 2,632.23 0.0K
11:50 2,630.15 2,630.15 2,628.53 2,628.83 0.0K
11:55 2,628.33 2,628.80 2,626.06 2,628.59 0.0K
12:00 2,628.37 2,630.87 2,627.30 2,630.78 0.0K
12:05 2,630.30 2,631.20 2,628.24 2,628.91 0.0K
12:10 2,629.12 2,630.99 2,627.49 2,627.49 0.0K
12:15 2,627.07 2,628.76 2,625.70 2,628.76 0.0K
12:20 2,629.19 2,630.52 2,629.19 2,629.30 0.0K
12:25 2,628.90 2,631.36 2,628.90 2,630.69 0.0K
12:30 2,630.67 2,631.15 2,628.99 2,628.99 0.0K
12:35 2,628.91 2,631.38 2,628.48 2,631.14 0.0K
12:40 2,631.37 2,631.76 2,630.22 2,630.45 0.0K
12:45 2,630.38 2,632.50 2,630.38 2,632.06 0.0K
12:50 2,631.97 2,632.67 2,630.69 2,632.67 0.0K
12:55 2,632.46 2,632.97 2,631.44 2,631.82 0.0K
13:00 2,631.31 2,631.88 2,629.38 2,629.38 0.0K
13:05 2,629.46 2,629.46 2,628.36 2,629.03 0.0K
13:10 2,629.16 2,630.82 2,629.16 2,630.46 0.0K
13:15 2,630.86 2,632.40 2,630.31 2,630.31 0.0K
13:20 2,630.58 2,631.06 2,630.45 2,630.70 0.0K
13:25 2,630.69 2,632.04 2,630.69 2,631.18 0.0K
13:30 2,630.29 2,632.69 2,630.29 2,632.32 0.0K
13:35 2,632.43 2,634.83 2,632.32 2,633.73 0.0K
13:40 2,633.31 2,633.81 2,632.99 2,633.74 0.0K
13:45 2,634.12 2,634.39 2,633.61 2,633.61 0.0K
13:50 2,633.67 2,634.59 2,632.19 2,632.38 0.0K
13:55 2,632.32 2,633.02 2,631.88 2,632.31 0.0K
14:00 2,631.97 2,633.10 2,631.97 2,632.37 0.0K
14:05 2,632.56 2,632.56 2,631.00 2,631.03 0.0K
14:10 2,630.82 2,630.82 2,628.08 2,628.08 0.0K
14:15 2,627.08 2,627.43 2,626.76 2,626.76 0.0K
14:20 2,626.55 2,627.44 2,625.36 2,627.06 0.0K
14:25 2,627.65 2,627.65 2,624.83 2,625.02 0.0K
14:30 2,624.71 2,625.97 2,624.18 2,624.18 0.0K
14:35 2,622.79 2,624.55 2,622.79 2,623.12 0.0K
14:40 2,623.51 2,623.51 2,620.88 2,622.31 0.0K
14:45 2,622.06 2,622.74 2,621.43 2,622.74 0.0K
14:50 2,622.51 2,623.13 2,621.61 2,621.61 0.0K
14:55 2,621.35 2,622.10 2,621.00 2,621.00 0.0K
15:00 2,621.10 2,621.51 2,620.01 2,620.13 0.0K
15:05 2,620.06 2,620.06 2,618.23 2,618.23 0.0K
15:10 2,619.05 2,620.20 2,619.05 2,620.20 0.0K
15:15 2,618.90 2,619.60 2,618.05 2,619.19 0.0K
15:20 2,619.15 2,619.15 2,617.93 2,618.33 0.0K
15:25 2,618.30 2,619.27 2,618.30 2,619.27 0.0K
15:30 2,618.86 2,618.86 2,617.61 2,617.78 0.0K
15:35 2,618.39 2,619.57 2,618.39 2,619.11 0.0K
15:40 2,619.06 2,621.84 2,619.06 2,621.31 0.0K
15:45 2,621.23 2,621.78 2,619.86 2,620.27 0.0K
15:50 2,619.89 2,621.52 2,619.89 2,621.16 0.0K
15:55 2,622.00 2,623.00 2,621.43 2,621.43 0.0K
16:00 2,621.87 2,623.00 2,621.87 2,623.00 0.0K
16:05 2,622.28 2,624.22 2,622.26 2,623.31 0.0K
16:10 2,622.83 2,623.09 2,621.35 2,623.09 0.0K
16:15 2,622.71 2,623.08 2,621.87 2,621.99 0.0K
16:20 2,622.31 2,622.57 2,620.92 2,620.92 0.0K
16:25 2,621.27 2,621.27 2,619.92 2,619.92 0.0K
16:30 2,619.61 2,620.44 2,619.24 2,619.34 0.0K
16:35 2,619.30 2,621.37 2,619.30 2,620.81 0.0K
16:40 2,620.65 2,621.31 2,618.56 2,618.56 0.0K
16:45 2,619.68 2,620.57 2,619.68 2,619.83 0.0K
16:50 2,619.96 2,621.07 2,618.83 2,618.97 0.0K
16:55 2,619.79 2,623.88 2,619.79 2,623.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles