Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,863.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,689.68 2,689.68 2,674.46 2,674.46 0.0K
10:05 2,672.65 2,672.77 2,653.00 2,653.00 0.0K
10:10 2,653.98 2,664.91 2,653.98 2,664.91 0.0K
10:15 2,667.14 2,668.01 2,664.85 2,668.01 0.0K
10:20 2,667.41 2,667.67 2,660.65 2,663.27 0.0K
10:25 2,664.29 2,667.69 2,664.29 2,666.02 0.0K
10:30 2,665.81 2,666.68 2,662.15 2,663.06 0.0K
10:35 2,663.77 2,666.80 2,662.87 2,666.12 0.0K
10:40 2,667.01 2,668.28 2,662.63 2,663.56 0.0K
10:45 2,662.78 2,662.78 2,657.63 2,657.63 0.0K
10:50 2,655.36 2,661.40 2,655.36 2,661.40 0.0K
10:55 2,661.12 2,664.07 2,661.12 2,663.19 0.0K
11:00 2,663.01 2,664.38 2,661.81 2,664.16 0.0K
11:05 2,663.50 2,667.59 2,663.05 2,666.66 0.0K
11:10 2,665.68 2,666.49 2,664.90 2,664.92 0.0K
11:15 2,665.68 2,665.69 2,661.13 2,662.11 0.0K
11:20 2,661.82 2,662.68 2,659.02 2,659.02 0.0K
11:25 2,658.36 2,659.65 2,657.67 2,659.45 0.0K
11:30 2,660.48 2,664.94 2,660.48 2,664.94 0.0K
11:35 2,665.26 2,665.26 2,661.18 2,661.62 0.0K
11:40 2,662.52 2,663.73 2,661.54 2,661.54 0.0K
11:45 2,660.50 2,660.50 2,656.77 2,659.06 0.0K
11:50 2,659.38 2,661.19 2,658.34 2,658.34 0.0K
11:55 2,657.65 2,659.50 2,657.42 2,658.77 0.0K
12:00 2,658.29 2,662.27 2,658.29 2,662.27 0.0K
12:05 2,662.72 2,662.72 2,656.77 2,656.77 0.0K
12:10 2,656.59 2,656.59 2,653.09 2,654.57 0.0K
12:15 2,654.38 2,656.12 2,653.85 2,656.12 0.0K
12:20 2,656.14 2,656.14 2,654.92 2,655.15 0.0K
12:25 2,655.15 2,655.44 2,652.00 2,652.00 0.0K
12:30 2,651.83 2,652.71 2,650.44 2,652.13 0.0K
12:35 2,652.64 2,652.64 2,647.96 2,647.96 0.0K
12:40 2,647.49 2,647.49 2,645.18 2,646.10 0.0K
12:45 2,645.94 2,646.08 2,644.97 2,645.78 0.0K
12:50 2,646.08 2,647.74 2,645.98 2,647.34 0.0K
12:55 2,646.75 2,646.75 2,644.06 2,644.06 0.0K
13:00 2,644.71 2,644.91 2,642.04 2,642.04 0.0K
13:05 2,641.70 2,642.72 2,640.17 2,640.29 0.0K
13:10 2,641.32 2,641.32 2,637.22 2,637.22 0.0K
13:15 2,637.23 2,637.50 2,635.62 2,637.50 0.0K
13:20 2,637.11 2,637.11 2,635.13 2,635.25 0.0K
13:25 2,635.66 2,635.66 2,633.59 2,634.83 0.0K
13:30 2,635.33 2,635.79 2,634.96 2,635.32 0.0K
13:35 2,635.66 2,636.62 2,634.21 2,634.21 0.0K
13:40 2,634.90 2,636.85 2,634.90 2,636.85 0.0K
13:45 2,637.85 2,637.85 2,633.86 2,633.86 0.0K
13:50 2,633.92 2,634.69 2,632.53 2,634.02 0.0K
13:55 2,633.82 2,633.82 2,630.94 2,631.80 0.0K
14:00 2,631.28 2,631.60 2,630.44 2,631.31 0.0K
14:05 2,632.78 2,632.78 2,631.88 2,632.69 0.0K
14:10 2,632.44 2,632.59 2,630.64 2,630.64 0.0K
14:15 2,630.06 2,630.90 2,630.06 2,630.50 0.0K
14:20 2,630.97 2,630.97 2,628.42 2,628.69 0.0K
14:25 2,628.47 2,629.13 2,628.29 2,628.83 0.0K
14:30 2,628.13 2,628.33 2,626.88 2,627.01 0.0K
14:35 2,627.44 2,627.44 2,625.54 2,626.06 0.0K
14:40 2,626.02 2,627.32 2,625.66 2,626.59 0.0K
14:45 2,626.88 2,627.75 2,626.88 2,627.24 0.0K
14:50 2,627.33 2,628.25 2,626.84 2,626.91 0.0K
14:55 2,627.38 2,632.47 2,627.38 2,632.47 0.0K
15:00 2,632.98 2,634.90 2,632.98 2,633.11 0.0K
15:05 2,632.58 2,635.42 2,632.42 2,634.99 0.0K
15:10 2,634.44 2,634.84 2,633.13 2,633.13 0.0K
15:15 2,633.16 2,633.85 2,632.19 2,633.47 0.0K
15:20 2,633.15 2,634.07 2,633.15 2,633.73 0.0K
15:25 2,633.68 2,633.68 2,629.48 2,629.62 0.0K
15:30 2,628.93 2,628.93 2,626.66 2,626.66 0.0K
15:35 2,625.48 2,626.72 2,625.06 2,626.02 0.0K
15:40 2,625.03 2,625.88 2,624.66 2,625.04 0.0K
15:45 2,625.08 2,626.03 2,624.61 2,625.18 0.0K
15:50 2,625.32 2,626.09 2,623.26 2,623.26 0.0K
15:55 2,623.32 2,623.96 2,622.23 2,622.84 0.0K
16:00 2,622.95 2,623.74 2,622.53 2,623.28 0.0K
16:05 2,622.42 2,622.49 2,621.82 2,622.35 0.0K
16:10 2,621.23 2,623.47 2,621.23 2,622.45 0.0K
16:15 2,622.32 2,622.52 2,620.92 2,620.92 0.0K
16:20 2,620.93 2,620.93 2,618.02 2,618.45 0.0K
16:25 2,618.35 2,618.50 2,616.76 2,616.76 0.0K
16:30 2,616.85 2,618.53 2,616.34 2,616.39 0.0K
16:35 2,616.82 2,618.45 2,616.82 2,617.85 0.0K
16:40 2,617.90 2,618.33 2,617.47 2,618.33 0.0K
16:45 2,618.17 2,618.17 2,615.51 2,615.72 0.0K
16:50 2,615.23 2,616.82 2,615.23 2,616.82 0.0K
16:55 2,615.94 2,615.94 2,615.55 2,615.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles