Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,831.52
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,689.28 2,693.74 2,689.28 2,693.44 0.0K
10:05 2,691.74 2,691.74 2,682.26 2,682.26 0.0K
10:10 2,683.80 2,687.30 2,681.43 2,687.30 0.0K
10:15 2,688.91 2,690.49 2,685.32 2,686.16 0.0K
10:20 2,686.31 2,687.43 2,684.61 2,687.43 0.0K
10:25 2,687.75 2,687.75 2,678.49 2,678.49 0.0K
10:30 2,677.62 2,681.56 2,676.43 2,679.90 0.0K
10:35 2,680.03 2,680.03 2,675.97 2,675.97 0.0K
10:40 2,675.48 2,675.78 2,673.51 2,674.96 0.0K
10:45 2,673.17 2,673.61 2,670.32 2,670.32 0.0K
10:50 2,670.89 2,675.57 2,670.89 2,674.66 0.0K
10:55 2,674.15 2,674.15 2,672.38 2,672.38 0.0K
11:00 2,672.35 2,675.36 2,671.79 2,675.34 0.0K
11:05 2,675.83 2,675.83 2,672.69 2,673.94 0.0K
11:10 2,673.07 2,674.34 2,671.19 2,674.34 0.0K
11:15 2,674.37 2,674.83 2,670.41 2,670.49 0.0K
11:20 2,670.65 2,672.10 2,670.08 2,672.10 0.0K
11:25 2,671.97 2,673.88 2,670.36 2,673.88 0.0K
11:30 2,673.75 2,673.75 2,670.42 2,670.64 0.0K
11:35 2,670.31 2,670.31 2,667.67 2,668.07 0.0K
11:40 2,667.00 2,667.63 2,665.61 2,665.61 0.0K
11:45 2,665.79 2,668.48 2,665.16 2,668.48 0.0K
11:50 2,667.87 2,667.87 2,665.44 2,665.44 0.0K
11:55 2,665.66 2,667.29 2,665.56 2,665.56 0.0K
12:00 2,664.42 2,667.31 2,663.36 2,667.31 0.0K
12:05 2,666.58 2,667.03 2,666.03 2,666.16 0.0K
12:10 2,666.12 2,666.96 2,664.74 2,664.74 0.0K
12:15 2,664.42 2,665.44 2,662.84 2,662.84 0.0K
12:20 2,662.56 2,663.52 2,661.98 2,662.43 0.0K
12:25 2,662.61 2,664.43 2,661.54 2,664.43 0.0K
12:30 2,664.19 2,664.94 2,662.80 2,662.80 0.0K
12:35 2,662.23 2,662.65 2,657.34 2,659.63 0.0K
12:40 2,659.87 2,668.38 2,659.87 2,668.38 0.0K
12:45 2,667.07 2,667.07 2,664.81 2,665.46 0.0K
12:50 2,665.76 2,665.76 2,665.07 2,665.19 0.0K
12:55 2,666.00 2,666.52 2,665.30 2,665.51 0.0K
13:00 2,665.24 2,665.51 2,663.74 2,664.37 0.0K
13:05 2,664.41 2,664.91 2,662.60 2,662.60 0.0K
13:10 2,662.50 2,663.56 2,661.95 2,662.60 0.0K
13:15 2,662.51 2,662.92 2,661.70 2,662.40 0.0K
13:20 2,662.27 2,662.79 2,660.16 2,660.84 0.0K
13:25 2,660.97 2,661.26 2,659.34 2,660.44 0.0K
13:30 2,660.14 2,661.56 2,660.14 2,660.74 0.0K
13:35 2,659.37 2,660.39 2,658.94 2,660.39 0.0K
13:40 2,660.00 2,660.94 2,660.00 2,660.94 0.0K
13:45 2,660.96 2,660.96 2,659.16 2,659.84 0.0K
13:50 2,660.88 2,660.88 2,658.64 2,659.11 0.0K
13:55 2,658.39 2,660.08 2,658.39 2,660.01 0.0K
14:00 2,660.51 2,664.41 2,660.51 2,663.59 0.0K
14:05 2,663.56 2,667.39 2,663.33 2,667.03 0.0K
14:10 2,667.64 2,674.40 2,667.64 2,671.42 0.0K
14:15 2,671.25 2,671.25 2,668.79 2,670.82 0.0K
14:20 2,671.68 2,673.36 2,671.68 2,673.36 0.0K
14:25 2,673.01 2,674.29 2,672.91 2,674.17 0.0K
14:30 2,673.09 2,674.47 2,673.09 2,674.38 0.0K
14:35 2,674.76 2,677.95 2,674.76 2,677.68 0.0K
14:40 2,678.15 2,679.25 2,677.62 2,677.95 0.0K
14:45 2,677.89 2,679.82 2,677.89 2,679.82 0.0K
14:50 2,679.51 2,681.26 2,678.84 2,681.26 0.0K
14:55 2,681.52 2,681.65 2,680.64 2,681.47 0.0K
15:00 2,681.38 2,682.16 2,680.65 2,682.16 0.0K
15:05 2,682.35 2,683.71 2,681.42 2,683.27 0.0K
15:10 2,683.61 2,684.80 2,683.61 2,684.68 0.0K
15:15 2,684.30 2,684.58 2,681.32 2,681.32 0.0K
15:20 2,681.27 2,683.38 2,681.16 2,681.25 0.0K
15:25 2,680.34 2,680.34 2,672.71 2,672.82 0.0K
15:30 2,673.43 2,675.99 2,673.33 2,675.99 0.0K
15:35 2,676.50 2,677.46 2,675.10 2,677.46 0.0K
15:40 2,677.49 2,677.83 2,676.12 2,677.25 0.0K
15:45 2,677.51 2,681.32 2,677.51 2,681.32 0.0K
15:50 2,680.99 2,682.92 2,680.99 2,682.92 0.0K
15:55 2,684.32 2,687.42 2,684.32 2,686.52 0.0K
16:00 2,687.06 2,687.97 2,687.05 2,687.60 0.0K
16:05 2,687.63 2,687.63 2,686.18 2,686.26 0.0K
16:10 2,685.02 2,685.02 2,683.75 2,684.38 0.0K
16:15 2,684.20 2,684.63 2,683.39 2,684.63 0.0K
16:20 2,684.95 2,684.95 2,683.59 2,684.69 0.0K
16:25 2,684.37 2,685.07 2,684.37 2,685.07 0.0K
16:30 2,684.87 2,685.00 2,683.86 2,684.87 0.0K
16:35 2,685.14 2,686.64 2,685.06 2,686.64 0.0K
16:40 2,686.29 2,686.49 2,685.11 2,685.64 0.0K
16:45 2,685.28 2,686.44 2,685.28 2,686.13 0.0K
16:50 2,686.63 2,686.96 2,685.56 2,686.26 0.0K
16:55 2,684.34 2,686.67 2,684.31 2,686.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles