Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,831.52
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,689.08 2,689.08 2,684.76 2,684.76 0.0K
10:05 2,685.99 2,685.99 2,672.16 2,674.16 0.0K
10:10 2,674.65 2,674.65 2,666.06 2,666.06 0.0K
10:15 2,664.47 2,667.01 2,661.43 2,661.43 0.0K
10:20 2,660.45 2,661.64 2,657.26 2,657.40 0.0K
10:25 2,658.85 2,658.85 2,654.01 2,656.85 0.0K
10:30 2,658.71 2,663.63 2,658.05 2,663.63 0.0K
10:35 2,663.80 2,668.95 2,662.05 2,668.65 0.0K
10:40 2,668.48 2,670.83 2,667.07 2,668.14 0.0K
10:45 2,666.85 2,666.85 2,664.62 2,664.62 0.0K
10:50 2,665.63 2,667.71 2,664.91 2,665.72 0.0K
10:55 2,664.83 2,666.72 2,664.83 2,666.09 0.0K
11:00 2,665.99 2,666.29 2,661.64 2,661.64 0.0K
11:05 2,662.28 2,665.24 2,662.28 2,663.97 0.0K
11:10 2,663.98 2,663.98 2,662.28 2,662.28 0.0K
11:15 2,662.55 2,663.98 2,661.49 2,663.03 0.0K
11:20 2,662.36 2,662.98 2,657.47 2,657.51 0.0K
11:25 2,656.49 2,658.25 2,656.49 2,658.25 0.0K
11:30 2,655.68 2,656.88 2,653.29 2,656.88 0.0K
11:35 2,657.01 2,658.82 2,656.72 2,658.76 0.0K
11:40 2,657.89 2,658.75 2,657.61 2,657.61 0.0K
11:45 2,657.35 2,662.06 2,657.35 2,660.45 0.0K
11:50 2,660.68 2,660.87 2,655.84 2,657.42 0.0K
11:55 2,658.62 2,660.59 2,657.97 2,660.59 0.0K
12:00 2,660.53 2,662.89 2,660.20 2,662.69 0.0K
12:05 2,662.08 2,665.24 2,662.08 2,665.24 0.0K
12:10 2,664.97 2,667.54 2,664.97 2,667.54 0.0K
12:15 2,667.27 2,668.50 2,666.19 2,668.50 0.0K
12:20 2,668.04 2,669.59 2,666.84 2,669.06 0.0K
12:25 2,668.88 2,670.55 2,668.88 2,669.22 0.0K
12:30 2,668.57 2,670.21 2,668.09 2,669.21 0.0K
12:35 2,669.41 2,669.72 2,667.01 2,667.01 0.0K
12:40 2,666.07 2,668.34 2,666.07 2,667.63 0.0K
12:45 2,668.10 2,668.35 2,665.92 2,667.64 0.0K
12:50 2,668.00 2,669.46 2,667.81 2,668.96 0.0K
12:55 2,667.92 2,669.16 2,666.35 2,666.35 0.0K
13:00 2,666.28 2,667.96 2,665.97 2,667.60 0.0K
13:05 2,667.43 2,667.43 2,664.04 2,664.04 0.0K
13:10 2,664.12 2,664.37 2,663.21 2,664.27 0.0K
13:15 2,664.69 2,664.69 2,661.73 2,662.25 0.0K
13:20 2,661.89 2,663.04 2,661.28 2,663.04 0.0K
13:25 2,663.32 2,664.31 2,663.09 2,663.99 0.0K
13:30 2,663.58 2,664.17 2,663.41 2,663.95 0.0K
13:35 2,663.48 2,664.83 2,663.35 2,664.63 0.0K
13:40 2,664.69 2,666.23 2,664.69 2,666.23 0.0K
13:45 2,666.18 2,666.69 2,665.49 2,666.69 0.0K
13:50 2,666.84 2,668.22 2,666.38 2,668.22 0.0K
13:55 2,669.74 2,670.91 2,669.33 2,670.39 0.0K
14:00 2,670.10 2,670.20 2,669.61 2,669.65 0.0K
14:05 2,669.94 2,669.96 2,668.90 2,669.96 0.0K
14:10 2,669.12 2,669.45 2,667.43 2,667.92 0.0K
14:15 2,667.99 2,668.78 2,666.57 2,667.05 0.0K
14:20 2,666.26 2,667.10 2,665.37 2,666.24 0.0K
14:25 2,665.66 2,665.66 2,663.83 2,665.10 0.0K
14:30 2,665.01 2,665.64 2,664.26 2,664.42 0.0K
14:35 2,664.60 2,665.02 2,664.40 2,664.82 0.0K
14:40 2,664.98 2,665.18 2,663.09 2,663.66 0.0K
14:45 2,663.34 2,663.34 2,660.59 2,662.51 0.0K
14:50 2,662.01 2,663.71 2,662.01 2,663.31 0.0K
14:55 2,662.92 2,663.85 2,662.79 2,663.31 0.0K
15:00 2,663.16 2,665.29 2,662.79 2,664.80 0.0K
15:05 2,664.81 2,664.81 2,663.98 2,664.73 0.0K
15:10 2,664.90 2,664.92 2,663.71 2,664.42 0.0K
15:15 2,663.82 2,664.46 2,663.06 2,664.35 0.0K
15:20 2,663.71 2,664.41 2,663.60 2,663.60 0.0K
15:25 2,663.67 2,663.98 2,662.59 2,663.53 0.0K
15:30 2,663.22 2,665.17 2,663.01 2,664.26 0.0K
15:35 2,664.36 2,666.19 2,664.23 2,665.60 0.0K
15:40 2,665.63 2,665.63 2,663.49 2,664.93 0.0K
15:45 2,665.00 2,665.24 2,663.43 2,663.43 0.0K
15:50 2,663.69 2,663.76 2,663.03 2,663.03 0.0K
15:55 2,663.58 2,664.58 2,662.35 2,664.58 0.0K
16:00 2,664.52 2,666.65 2,664.52 2,666.29 0.0K
16:05 2,666.52 2,666.60 2,665.32 2,665.57 0.0K
16:10 2,665.52 2,665.52 2,663.57 2,664.09 0.0K
16:15 2,664.30 2,664.30 2,662.78 2,663.33 0.0K
16:20 2,663.13 2,663.22 2,662.15 2,662.76 0.0K
16:25 2,662.89 2,663.34 2,662.40 2,663.34 0.0K
16:30 2,662.59 2,663.59 2,662.59 2,662.76 0.0K
16:35 2,662.70 2,664.49 2,662.70 2,664.19 0.0K
16:40 2,664.04 2,664.53 2,663.70 2,664.41 0.0K
16:45 2,664.51 2,667.33 2,664.41 2,666.97 0.0K
16:50 2,666.85 2,669.51 2,666.76 2,668.41 0.0K
16:55 2,668.53 2,668.53 2,668.07 2,668.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles