Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,831.52
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,775.93 2,775.93 2,763.86 2,763.86 0.0K
10:05 2,763.39 2,767.26 2,763.39 2,767.26 0.0K
10:10 2,768.03 2,768.94 2,761.76 2,763.75 0.0K
10:15 2,763.40 2,769.50 2,763.40 2,768.33 0.0K
10:20 2,771.32 2,776.26 2,767.10 2,767.10 0.0K
10:25 2,765.04 2,765.12 2,759.92 2,760.01 0.0K
10:30 2,760.67 2,768.42 2,760.67 2,768.42 0.0K
10:35 2,768.67 2,771.78 2,766.71 2,766.71 0.0K
10:40 2,766.94 2,769.07 2,766.21 2,768.12 0.0K
10:45 2,768.61 2,769.71 2,765.88 2,769.71 0.0K
10:50 2,770.74 2,772.63 2,769.81 2,770.33 0.0K
10:55 2,771.25 2,773.71 2,770.50 2,773.51 0.0K
11:00 2,772.55 2,773.83 2,771.86 2,773.83 0.0K
11:05 2,772.91 2,773.26 2,771.71 2,772.33 0.0K
11:10 2,773.30 2,775.58 2,771.95 2,774.10 0.0K
11:15 2,774.59 2,776.41 2,774.59 2,774.78 0.0K
11:20 2,775.98 2,775.98 2,768.44 2,768.44 0.0K
11:25 2,767.53 2,770.37 2,766.55 2,768.98 0.0K
11:30 2,768.40 2,769.92 2,766.23 2,767.31 0.0K
11:35 2,766.51 2,767.47 2,765.67 2,766.04 0.0K
11:40 2,766.03 2,766.03 2,764.02 2,764.34 0.0K
11:45 2,764.49 2,765.07 2,763.72 2,765.07 0.0K
11:50 2,764.94 2,769.13 2,764.86 2,768.78 0.0K
11:55 2,768.91 2,768.91 2,765.67 2,765.67 0.0K
12:00 2,766.22 2,767.88 2,766.02 2,767.88 0.0K
12:05 2,768.15 2,770.52 2,767.74 2,770.29 0.0K
12:10 2,770.43 2,770.96 2,769.55 2,770.30 0.0K
12:15 2,769.82 2,770.81 2,769.63 2,769.63 0.0K
12:20 2,768.78 2,770.18 2,768.37 2,769.56 0.0K
12:25 2,769.48 2,769.48 2,765.67 2,765.67 0.0K
12:30 2,765.53 2,765.53 2,761.63 2,762.36 0.0K
12:35 2,763.44 2,768.16 2,763.44 2,768.16 0.0K
12:40 2,767.98 2,771.42 2,767.27 2,770.68 0.0K
12:45 2,770.45 2,771.76 2,769.61 2,771.76 0.0K
12:50 2,772.61 2,773.68 2,772.61 2,773.68 0.0K
12:55 2,774.19 2,774.19 2,771.67 2,771.74 0.0K
13:00 2,771.84 2,772.75 2,770.08 2,772.75 0.0K
13:05 2,775.46 2,775.68 2,773.92 2,774.39 0.0K
13:10 2,774.49 2,776.53 2,774.24 2,776.53 0.0K
13:15 2,776.27 2,776.27 2,774.72 2,775.57 0.0K
13:20 2,776.03 2,776.66 2,775.08 2,776.49 0.0K
13:25 2,775.89 2,776.81 2,774.85 2,774.85 0.0K
13:30 2,774.99 2,775.59 2,774.70 2,775.55 0.0K
13:35 2,775.74 2,775.74 2,774.38 2,774.86 0.0K
13:40 2,774.27 2,774.59 2,773.54 2,773.54 0.0K
13:45 2,773.41 2,774.35 2,773.06 2,774.33 0.0K
13:50 2,774.13 2,774.13 2,771.86 2,772.05 0.0K
13:55 2,771.77 2,772.76 2,771.77 2,772.21 0.0K
14:00 2,772.21 2,773.29 2,770.27 2,773.29 0.0K
14:05 2,773.22 2,773.22 2,772.38 2,772.83 0.0K
14:10 2,772.54 2,772.75 2,771.16 2,771.43 0.0K
14:15 2,770.02 2,770.02 2,768.97 2,769.67 0.0K
14:20 2,770.16 2,770.16 2,769.11 2,769.30 0.0K
14:25 2,770.18 2,770.21 2,769.40 2,769.40 0.0K
14:30 2,769.55 2,769.94 2,766.89 2,769.94 0.0K
14:35 2,770.42 2,771.17 2,768.32 2,768.32 0.0K
14:40 2,768.64 2,769.13 2,767.07 2,767.07 0.0K
14:45 2,767.80 2,768.13 2,763.84 2,765.04 0.0K
14:50 2,764.81 2,766.21 2,764.81 2,766.21 0.0K
14:55 2,766.23 2,768.75 2,764.50 2,768.65 0.0K
15:00 2,768.61 2,768.78 2,768.02 2,768.78 0.0K
15:05 2,768.90 2,769.91 2,768.39 2,768.39 0.0K
15:10 2,768.03 2,769.25 2,767.91 2,767.91 0.0K
15:15 2,768.20 2,768.60 2,766.49 2,766.49 0.0K
15:20 2,766.44 2,769.35 2,766.16 2,769.15 0.0K
15:25 2,769.17 2,769.17 2,767.81 2,767.81 0.0K
15:30 2,767.28 2,767.86 2,766.71 2,767.86 0.0K
15:35 2,767.57 2,767.57 2,763.45 2,763.45 0.0K
15:40 2,762.92 2,762.92 2,759.92 2,762.33 0.0K
15:45 2,762.20 2,763.79 2,762.15 2,763.33 0.0K
15:50 2,763.54 2,763.54 2,761.60 2,761.93 0.0K
15:55 2,762.49 2,762.87 2,760.86 2,760.86 0.0K
16:00 2,760.84 2,761.16 2,760.00 2,760.00 0.0K
16:05 2,760.06 2,760.55 2,758.97 2,760.25 0.0K
16:10 2,759.72 2,762.89 2,759.72 2,762.89 0.0K
16:15 2,763.08 2,763.26 2,762.48 2,762.86 0.0K
16:20 2,763.29 2,763.95 2,763.11 2,763.74 0.0K
16:25 2,764.76 2,765.16 2,764.15 2,765.16 0.0K
16:30 2,765.57 2,765.86 2,764.38 2,764.38 0.0K
16:35 2,764.37 2,764.94 2,763.95 2,764.71 0.0K
16:40 2,764.72 2,765.81 2,763.55 2,765.81 0.0K
16:45 2,765.29 2,765.56 2,764.51 2,765.56 0.0K
16:50 2,764.35 2,766.44 2,764.35 2,765.14 0.0K
16:55 2,766.04 2,766.46 2,765.03 2,766.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles