Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,794.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,499.72 2,499.79 2,491.96 2,491.96 0.0K
10:05 2,493.51 2,496.32 2,484.52 2,484.52 0.0K
10:10 2,485.63 2,485.63 2,481.47 2,485.45 0.0K
10:15 2,485.47 2,488.41 2,484.13 2,488.41 0.0K
10:20 2,491.45 2,497.36 2,491.45 2,497.36 0.0K
10:25 2,499.05 2,499.05 2,495.75 2,497.80 0.0K
10:30 2,496.90 2,497.68 2,492.50 2,497.68 0.0K
10:35 2,497.81 2,497.81 2,493.29 2,493.29 0.0K
10:40 2,492.67 2,497.99 2,487.68 2,487.68 0.0K
10:45 2,490.52 2,498.02 2,490.52 2,497.83 0.0K
10:50 2,495.90 2,497.81 2,493.06 2,493.06 0.0K
10:55 2,492.15 2,496.58 2,492.15 2,493.74 0.0K
11:00 2,494.12 2,497.20 2,493.28 2,496.91 0.0K
11:05 2,496.77 2,497.44 2,494.91 2,497.37 0.0K
11:10 2,498.79 2,498.81 2,492.73 2,492.73 0.0K
11:15 2,492.98 2,494.26 2,491.98 2,493.52 0.0K
11:20 2,493.02 2,493.02 2,489.77 2,489.89 0.0K
11:25 2,489.08 2,491.77 2,489.08 2,491.14 0.0K
11:30 2,491.16 2,491.48 2,486.64 2,486.64 0.0K
11:35 2,485.82 2,485.82 2,481.91 2,483.62 0.0K
11:40 2,484.25 2,488.24 2,484.25 2,486.90 0.0K
11:45 2,487.16 2,487.16 2,484.17 2,484.92 0.0K
11:50 2,483.17 2,483.17 2,478.96 2,479.68 0.0K
11:55 2,479.29 2,481.08 2,476.99 2,480.53 0.0K
12:00 2,480.72 2,484.07 2,480.72 2,484.07 0.0K
12:05 2,484.04 2,486.71 2,483.37 2,485.56 0.0K
12:10 2,484.89 2,484.89 2,481.56 2,483.19 0.0K
12:15 2,483.21 2,484.04 2,480.40 2,483.82 0.0K
12:20 2,483.89 2,483.89 2,482.78 2,483.79 0.0K
12:25 2,484.01 2,487.51 2,484.01 2,487.51 0.0K
12:30 2,486.68 2,487.89 2,485.28 2,487.89 0.0K
12:35 2,487.04 2,489.12 2,487.04 2,488.08 0.0K
12:40 2,487.96 2,487.96 2,486.02 2,486.32 0.0K
12:45 2,485.71 2,487.18 2,485.54 2,486.25 0.0K
12:50 2,486.31 2,487.30 2,485.80 2,487.22 0.0K
12:55 2,487.17 2,489.17 2,487.17 2,489.17 0.0K
13:00 2,489.45 2,490.39 2,488.91 2,490.39 0.0K
13:05 2,490.12 2,490.19 2,488.66 2,490.19 0.0K
13:10 2,490.31 2,490.31 2,485.01 2,488.49 0.0K
13:15 2,489.02 2,489.56 2,488.28 2,489.01 0.0K
13:20 2,488.52 2,488.81 2,487.33 2,488.81 0.0K
13:25 2,488.88 2,488.88 2,486.37 2,486.55 0.0K
13:30 2,486.29 2,487.79 2,485.18 2,485.52 0.0K
13:35 2,485.02 2,485.02 2,483.08 2,484.06 0.0K
13:40 2,484.65 2,486.42 2,483.07 2,485.84 0.0K
13:45 2,486.96 2,486.98 2,484.68 2,485.54 0.0K
13:50 2,486.16 2,488.78 2,485.85 2,488.78 0.0K
13:55 2,489.82 2,495.34 2,489.82 2,495.33 0.0K
14:00 2,494.04 2,497.14 2,492.72 2,497.13 0.0K
14:05 2,498.13 2,503.71 2,498.13 2,500.61 0.0K
14:10 2,499.59 2,501.19 2,497.90 2,501.19 0.0K
14:15 2,500.66 2,502.86 2,500.02 2,502.68 0.0K
14:20 2,502.82 2,506.58 2,502.74 2,502.74 0.0K
14:25 2,502.50 2,502.93 2,502.07 2,502.48 0.0K
14:30 2,501.85 2,501.85 2,497.21 2,497.43 0.0K
14:35 2,497.07 2,497.89 2,494.86 2,496.27 0.0K
14:40 2,495.36 2,495.36 2,492.22 2,492.30 0.0K
14:45 2,492.14 2,492.14 2,486.75 2,487.33 0.0K
14:50 2,487.43 2,490.51 2,486.68 2,488.97 0.0K
14:55 2,489.06 2,489.06 2,482.53 2,482.53 0.0K
15:00 2,482.27 2,484.84 2,482.27 2,484.78 0.0K
15:05 2,485.22 2,487.01 2,484.88 2,486.87 0.0K
15:10 2,487.96 2,491.46 2,487.96 2,491.20 0.0K
15:15 2,492.29 2,492.56 2,489.75 2,489.77 0.0K
15:20 2,489.25 2,494.35 2,489.25 2,494.23 0.0K
15:25 2,494.41 2,496.61 2,494.41 2,496.53 0.0K
15:30 2,496.39 2,496.39 2,494.46 2,494.57 0.0K
15:35 2,494.15 2,494.15 2,490.63 2,491.34 0.0K
15:40 2,490.92 2,492.06 2,490.35 2,492.06 0.0K
15:45 2,492.10 2,493.17 2,492.10 2,493.05 0.0K
15:50 2,492.96 2,493.63 2,492.80 2,492.88 0.0K
15:55 2,493.61 2,493.64 2,490.90 2,490.90 0.0K
16:00 2,490.59 2,490.59 2,487.06 2,487.48 0.0K
16:05 2,487.03 2,488.23 2,486.64 2,487.29 0.0K
16:10 2,487.26 2,487.85 2,486.06 2,487.85 0.0K
16:15 2,487.86 2,488.32 2,487.28 2,488.32 0.0K
16:20 2,488.14 2,488.14 2,481.82 2,481.82 0.0K
16:25 2,480.99 2,481.39 2,479.54 2,479.54 0.0K
16:30 2,479.37 2,483.33 2,479.02 2,483.17 0.0K
16:35 2,483.11 2,483.44 2,481.47 2,481.47 0.0K
16:40 2,482.38 2,482.38 2,480.35 2,481.38 0.0K
16:45 2,482.12 2,483.27 2,481.95 2,483.27 0.0K
16:50 2,483.36 2,487.62 2,483.36 2,487.28 0.0K
16:55 2,484.54 2,484.54 2,482.76 2,482.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles