Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,794.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,483.43 2,483.48 2,480.24 2,480.24 0.0K
10:05 2,483.15 2,484.25 2,479.11 2,480.68 0.0K
10:10 2,481.80 2,485.21 2,481.50 2,484.64 0.0K
10:15 2,484.96 2,485.66 2,484.09 2,484.50 0.0K
10:20 2,487.39 2,488.95 2,486.08 2,488.37 0.0K
10:25 2,488.65 2,492.68 2,487.98 2,492.23 0.0K
10:30 2,492.50 2,494.35 2,490.44 2,492.58 0.0K
10:35 2,492.00 2,493.87 2,489.92 2,490.65 0.0K
10:40 2,490.33 2,491.55 2,488.94 2,488.94 0.0K
10:45 2,490.20 2,495.20 2,490.20 2,495.20 0.0K
10:50 2,494.21 2,494.56 2,491.56 2,491.68 0.0K
10:55 2,491.23 2,491.23 2,489.16 2,491.00 0.0K
11:00 2,493.81 2,497.19 2,493.81 2,495.35 0.0K
11:05 2,495.35 2,495.35 2,489.39 2,489.39 0.0K
11:10 2,489.75 2,492.49 2,489.75 2,491.64 0.0K
11:15 2,490.46 2,492.87 2,486.10 2,488.14 0.0K
11:20 2,488.16 2,494.89 2,488.16 2,493.14 0.0K
11:25 2,492.95 2,493.41 2,489.72 2,490.37 0.0K
11:30 2,489.29 2,493.15 2,489.29 2,493.15 0.0K
11:35 2,492.93 2,493.01 2,486.94 2,486.94 0.0K
11:40 2,486.46 2,489.84 2,483.57 2,483.57 0.0K
11:45 2,483.40 2,488.25 2,483.40 2,488.25 0.0K
11:50 2,488.72 2,489.92 2,487.68 2,489.19 0.0K
11:55 2,489.00 2,491.38 2,488.34 2,488.47 0.0K
12:00 2,487.79 2,492.79 2,487.79 2,492.16 0.0K
12:05 2,492.45 2,492.45 2,486.23 2,486.23 0.0K
12:10 2,488.11 2,489.99 2,486.20 2,489.52 0.0K
12:15 2,490.31 2,493.79 2,489.62 2,493.79 0.0K
12:20 2,492.98 2,492.98 2,489.27 2,490.36 0.0K
12:25 2,491.33 2,493.03 2,491.33 2,492.89 0.0K
12:30 2,491.83 2,494.95 2,491.83 2,492.09 0.0K
12:35 2,491.96 2,492.47 2,489.61 2,491.23 0.0K
12:40 2,491.18 2,494.50 2,491.18 2,494.45 0.0K
12:45 2,494.50 2,495.28 2,493.86 2,495.28 0.0K
12:50 2,495.17 2,496.56 2,494.63 2,495.94 0.0K
12:55 2,495.39 2,496.06 2,494.72 2,495.68 0.0K
13:00 2,496.15 2,500.09 2,496.15 2,499.27 0.0K
13:05 2,499.36 2,499.55 2,497.65 2,497.65 0.0K
13:10 2,497.78 2,500.78 2,497.78 2,500.78 0.0K
13:15 2,500.43 2,500.43 2,499.41 2,500.08 0.0K
13:20 2,500.09 2,506.46 2,500.07 2,501.22 0.0K
13:25 2,500.55 2,501.77 2,499.08 2,499.08 0.0K
13:30 2,499.02 2,501.07 2,498.75 2,498.75 0.0K
13:35 2,498.55 2,499.25 2,496.99 2,498.84 0.0K
13:40 2,499.57 2,500.09 2,497.73 2,499.15 0.0K
13:45 2,498.84 2,499.99 2,498.84 2,499.41 0.0K
13:50 2,499.06 2,499.06 2,497.28 2,497.28 0.0K
13:55 2,497.48 2,497.48 2,494.07 2,495.14 0.0K
14:00 2,495.88 2,500.07 2,495.88 2,500.07 0.0K
14:05 2,500.66 2,501.23 2,499.96 2,501.08 0.0K
14:10 2,500.18 2,500.18 2,497.35 2,498.44 0.0K
14:15 2,498.31 2,499.04 2,495.69 2,496.73 0.0K
14:20 2,496.59 2,497.18 2,495.44 2,495.47 0.0K
14:25 2,494.39 2,496.32 2,494.39 2,495.09 0.0K
14:30 2,495.38 2,496.88 2,495.38 2,496.88 0.0K
14:35 2,497.52 2,499.22 2,496.85 2,499.06 0.0K
14:40 2,499.17 2,500.75 2,499.03 2,499.85 0.0K
14:45 2,500.52 2,500.52 2,498.37 2,498.37 0.0K
14:50 2,498.40 2,498.40 2,492.21 2,492.21 0.0K
14:55 2,491.95 2,494.67 2,491.95 2,494.67 0.0K
15:00 2,494.21 2,495.70 2,492.59 2,493.35 0.0K
15:05 2,493.79 2,495.13 2,493.62 2,495.04 0.0K
15:10 2,496.25 2,497.67 2,494.94 2,497.55 0.0K
15:15 2,497.46 2,498.82 2,496.90 2,498.82 0.0K
15:20 2,498.70 2,499.37 2,495.99 2,495.99 0.0K
15:25 2,495.89 2,497.01 2,494.37 2,495.44 0.0K
15:30 2,495.26 2,495.30 2,492.80 2,494.06 0.0K
15:35 2,494.10 2,494.10 2,491.65 2,492.13 0.0K
15:40 2,492.26 2,494.24 2,491.18 2,493.86 0.0K
15:45 2,492.62 2,495.16 2,492.41 2,492.91 0.0K
15:50 2,492.84 2,493.43 2,492.77 2,493.19 0.0K
15:55 2,493.66 2,493.66 2,493.24 2,493.44 0.0K
16:00 2,493.07 2,494.83 2,492.81 2,494.83 0.0K
16:05 2,494.87 2,497.71 2,494.87 2,496.39 0.0K
16:10 2,496.61 2,498.61 2,496.61 2,498.53 0.0K
16:15 2,497.99 2,500.35 2,497.99 2,500.35 0.0K
16:20 2,500.90 2,501.43 2,500.11 2,500.57 0.0K
16:25 2,500.68 2,501.67 2,499.77 2,500.15 0.0K
16:30 2,500.14 2,501.05 2,499.82 2,500.70 0.0K
16:35 2,500.78 2,500.90 2,500.33 2,500.87 0.0K
16:40 2,500.06 2,501.22 2,500.06 2,501.22 0.0K
16:45 2,501.27 2,501.99 2,500.65 2,500.79 0.0K
16:50 2,501.47 2,501.82 2,498.44 2,499.57 0.0K
16:55 2,498.66 2,499.68 2,498.30 2,499.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles