Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,794.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,369.65 2,369.65 2,355.05 2,355.05 0.0K
10:05 2,355.48 2,361.79 2,352.03 2,352.10 0.0K
10:10 2,352.82 2,352.82 2,348.42 2,350.97 0.0K
10:15 2,352.54 2,359.66 2,352.54 2,359.66 0.0K
10:20 2,355.30 2,365.28 2,354.88 2,358.46 0.0K
10:25 2,358.95 2,364.58 2,358.95 2,364.58 0.0K
10:30 2,363.91 2,370.39 2,363.91 2,369.90 0.0K
10:35 2,371.38 2,380.92 2,369.85 2,380.92 0.0K
10:40 2,379.94 2,382.04 2,378.44 2,378.44 0.0K
10:45 2,381.81 2,381.81 2,377.50 2,378.54 0.0K
10:50 2,383.01 2,386.88 2,380.37 2,386.77 0.0K
10:55 2,388.65 2,388.65 2,382.27 2,382.27 0.0K
11:00 2,382.03 2,392.36 2,382.03 2,389.91 0.0K
11:05 2,390.11 2,390.11 2,381.76 2,382.15 0.0K
11:10 2,380.37 2,384.69 2,380.37 2,380.62 0.0K
11:15 2,380.59 2,383.23 2,378.61 2,381.13 0.0K
11:20 2,381.79 2,388.12 2,381.79 2,386.94 0.0K
11:25 2,384.90 2,384.90 2,380.06 2,380.64 0.0K
11:30 2,381.10 2,387.77 2,380.84 2,387.25 0.0K
11:35 2,386.97 2,387.96 2,383.97 2,383.97 0.0K
11:40 2,384.92 2,385.92 2,383.26 2,383.64 0.0K
11:45 2,381.91 2,390.34 2,381.19 2,381.19 0.0K
11:50 2,381.13 2,381.13 2,370.91 2,370.91 0.0K
11:55 2,373.45 2,375.24 2,373.45 2,375.24 0.0K
12:00 2,375.45 2,376.92 2,368.99 2,369.71 0.0K
12:05 2,372.12 2,374.68 2,372.12 2,372.78 0.0K
12:10 2,371.59 2,373.63 2,370.78 2,371.92 0.0K
12:15 2,373.07 2,387.13 2,372.51 2,382.12 0.0K
12:20 2,381.39 2,383.35 2,377.81 2,378.63 0.0K
12:25 2,379.18 2,382.79 2,377.67 2,380.89 0.0K
12:30 2,380.75 2,383.71 2,374.48 2,374.48 0.0K
12:35 2,372.86 2,381.17 2,372.29 2,378.98 0.0K
12:40 2,377.75 2,377.75 2,374.64 2,375.74 0.0K
12:45 2,375.98 2,380.87 2,373.14 2,380.17 0.0K
12:50 2,380.01 2,380.28 2,376.73 2,376.73 0.0K
12:55 2,377.20 2,377.80 2,373.06 2,373.06 0.0K
13:00 2,372.47 2,376.92 2,372.47 2,376.92 0.0K
13:05 2,375.22 2,379.49 2,375.22 2,379.49 0.0K
13:10 2,378.52 2,382.77 2,378.52 2,381.86 0.0K
13:15 2,382.39 2,382.39 2,380.64 2,381.04 0.0K
13:20 2,382.21 2,383.52 2,381.44 2,383.17 0.0K
13:25 2,383.31 2,387.34 2,382.33 2,382.33 0.0K
13:30 2,382.48 2,382.91 2,378.79 2,378.79 0.0K
13:35 2,384.69 2,388.79 2,384.69 2,384.79 0.0K
13:40 2,384.61 2,387.27 2,383.00 2,385.92 0.0K
13:45 2,387.12 2,388.14 2,385.47 2,388.14 0.0K
13:50 2,389.16 2,389.88 2,387.10 2,389.02 0.0K
13:55 2,389.04 2,389.47 2,387.69 2,387.84 0.0K
14:00 2,386.45 2,396.50 2,385.02 2,394.12 0.0K
14:05 2,391.43 2,391.91 2,384.70 2,384.70 0.0K
14:10 2,383.17 2,387.56 2,383.17 2,386.88 0.0K
14:15 2,388.79 2,391.55 2,381.02 2,388.13 0.0K
14:20 2,392.71 2,431.86 2,392.71 2,431.86 0.0K
14:25 2,433.80 2,455.73 2,433.80 2,450.08 0.0K
14:30 2,446.96 2,459.46 2,439.47 2,459.46 0.0K
14:35 2,459.08 2,461.80 2,443.04 2,443.04 0.0K
14:40 2,438.23 2,439.91 2,429.48 2,431.29 0.0K
14:45 2,436.19 2,450.13 2,436.19 2,446.38 0.0K
14:50 2,442.19 2,444.93 2,438.12 2,444.93 0.0K
14:55 2,447.43 2,454.01 2,444.56 2,451.42 0.0K
15:00 2,452.05 2,454.96 2,449.93 2,450.43 0.0K
15:05 2,450.04 2,450.04 2,433.81 2,433.81 0.0K
15:10 2,438.80 2,449.79 2,438.80 2,441.04 0.0K
15:15 2,441.54 2,446.17 2,440.55 2,440.55 0.0K
15:20 2,439.53 2,445.80 2,438.60 2,445.80 0.0K
15:25 2,444.73 2,445.57 2,442.31 2,442.31 0.0K
15:30 2,441.96 2,442.27 2,435.22 2,435.22 0.0K
15:35 2,435.73 2,437.78 2,433.31 2,437.39 0.0K
15:40 2,436.61 2,438.35 2,427.53 2,431.54 0.0K
15:45 2,429.97 2,433.30 2,423.81 2,433.11 0.0K
15:50 2,432.97 2,436.06 2,423.02 2,423.02 0.0K
15:55 2,423.76 2,427.33 2,423.71 2,423.71 0.0K
16:00 2,424.76 2,430.34 2,419.29 2,430.34 0.0K
16:05 2,430.69 2,430.78 2,427.36 2,427.68 0.0K
16:10 2,430.52 2,435.73 2,430.52 2,433.98 0.0K
16:15 2,433.86 2,433.86 2,430.08 2,432.50 0.0K
16:20 2,434.66 2,442.20 2,433.82 2,442.10 0.0K
16:25 2,441.44 2,443.16 2,440.41 2,440.81 0.0K
16:30 2,441.52 2,445.39 2,440.39 2,442.89 0.0K
16:35 2,443.60 2,443.60 2,436.20 2,438.58 0.0K
16:40 2,437.21 2,440.14 2,437.21 2,438.44 0.0K
16:45 2,439.36 2,441.86 2,439.06 2,441.86 0.0K
16:50 2,442.09 2,445.81 2,441.48 2,441.48 0.0K
16:55 2,445.33 2,445.33 2,443.43 2,443.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles