Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,794.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,445.21 2,445.21 2,442.49 2,442.49 0.0K
10:05 2,442.42 2,443.30 2,442.42 2,443.19 0.0K
10:10 2,443.52 2,461.74 2,443.49 2,459.92 0.0K
10:15 2,459.81 2,471.77 2,459.81 2,471.39 0.0K
10:20 2,475.14 2,490.52 2,474.63 2,490.52 0.0K
10:25 2,490.56 2,493.74 2,485.45 2,490.64 0.0K
10:30 2,489.08 2,500.26 2,489.08 2,499.85 0.0K
10:35 2,498.69 2,502.62 2,497.54 2,502.36 0.0K
10:40 2,501.64 2,504.29 2,498.92 2,499.31 0.0K
10:45 2,499.87 2,508.61 2,499.55 2,507.28 0.0K
10:50 2,505.09 2,508.14 2,501.24 2,501.24 0.0K
10:55 2,499.61 2,502.95 2,499.61 2,500.76 0.0K
11:00 2,501.84 2,505.29 2,501.29 2,505.29 0.0K
11:05 2,507.34 2,512.40 2,506.75 2,508.97 0.0K
11:10 2,508.48 2,508.48 2,502.88 2,504.07 0.0K
11:15 2,504.20 2,504.20 2,500.64 2,500.64 0.0K
11:20 2,498.00 2,498.00 2,488.59 2,492.60 0.0K
11:25 2,493.01 2,496.57 2,493.01 2,496.28 0.0K
11:30 2,495.05 2,501.56 2,495.05 2,499.80 0.0K
11:35 2,500.20 2,502.60 2,498.89 2,502.51 0.0K
11:40 2,502.91 2,502.94 2,498.11 2,498.11 0.0K
11:45 2,497.96 2,497.96 2,492.27 2,492.27 0.0K
11:50 2,491.47 2,495.71 2,490.08 2,494.99 0.0K
11:55 2,495.30 2,496.76 2,493.40 2,493.63 0.0K
12:00 2,491.20 2,491.20 2,487.69 2,487.69 0.0K
12:05 2,488.17 2,488.17 2,480.15 2,480.15 0.0K
12:10 2,479.78 2,484.15 2,476.94 2,481.62 0.0K
12:15 2,481.83 2,485.67 2,481.83 2,484.45 0.0K
12:20 2,485.94 2,485.94 2,477.85 2,477.85 0.0K
12:25 2,479.36 2,482.02 2,478.27 2,480.94 0.0K
12:30 2,479.33 2,480.67 2,476.83 2,476.83 0.0K
12:35 2,476.93 2,476.93 2,471.63 2,472.84 0.0K
12:40 2,473.82 2,473.82 2,470.08 2,470.68 0.0K
12:45 2,469.82 2,473.06 2,469.82 2,471.93 0.0K
12:50 2,471.81 2,471.81 2,469.74 2,470.55 0.0K
12:55 2,470.04 2,472.42 2,470.04 2,472.42 0.0K
13:00 2,471.30 2,476.00 2,471.00 2,474.67 0.0K
13:05 2,476.45 2,476.45 2,475.31 2,475.57 0.0K
13:10 2,475.58 2,475.58 2,472.69 2,473.76 0.0K
13:15 2,472.95 2,475.04 2,472.63 2,474.64 0.0K
13:20 2,475.28 2,475.56 2,474.60 2,474.65 0.0K
13:25 2,475.29 2,478.72 2,474.43 2,478.63 0.0K
13:30 2,478.56 2,478.81 2,476.71 2,477.24 0.0K
13:35 2,476.89 2,477.57 2,475.84 2,476.86 0.0K
13:40 2,477.74 2,480.31 2,477.74 2,478.82 0.0K
13:45 2,478.36 2,482.65 2,477.64 2,482.65 0.0K
13:50 2,484.55 2,485.36 2,479.99 2,480.11 0.0K
13:55 2,480.40 2,481.01 2,479.05 2,480.40 0.0K
14:00 2,480.32 2,483.08 2,480.32 2,483.08 0.0K
14:05 2,482.64 2,484.27 2,482.18 2,482.18 0.0K
14:10 2,481.57 2,481.90 2,480.58 2,481.23 0.0K
14:15 2,481.98 2,483.30 2,481.98 2,482.52 0.0K
14:20 2,481.99 2,481.99 2,478.38 2,478.38 0.0K
14:25 2,479.41 2,480.13 2,478.87 2,480.01 0.0K
14:30 2,479.49 2,480.06 2,478.26 2,478.26 0.0K
14:35 2,477.42 2,483.36 2,477.42 2,483.26 0.0K
14:40 2,483.17 2,483.51 2,481.95 2,482.85 0.0K
14:45 2,482.76 2,486.88 2,482.76 2,486.88 0.0K
14:50 2,486.96 2,488.19 2,486.91 2,487.62 0.0K
14:55 2,487.31 2,487.99 2,482.71 2,482.71 0.0K
15:00 2,482.11 2,483.75 2,482.11 2,483.51 0.0K
15:05 2,483.80 2,483.80 2,479.82 2,480.68 0.0K
15:10 2,480.96 2,482.06 2,479.69 2,481.85 0.0K
15:15 2,482.17 2,483.10 2,480.51 2,480.51 0.0K
15:20 2,481.30 2,484.42 2,480.42 2,484.42 0.0K
15:25 2,484.47 2,486.94 2,484.47 2,485.70 0.0K
15:30 2,484.82 2,486.16 2,483.57 2,486.00 0.0K
15:35 2,486.73 2,489.91 2,486.09 2,489.74 0.0K
15:40 2,489.52 2,490.97 2,487.67 2,490.84 0.0K
15:45 2,490.72 2,490.72 2,489.54 2,489.75 0.0K
15:50 2,490.43 2,490.43 2,488.54 2,488.54 0.0K
15:55 2,488.07 2,488.80 2,487.79 2,488.73 0.0K
16:00 2,488.42 2,489.62 2,488.39 2,489.13 0.0K
16:05 2,489.26 2,491.17 2,489.14 2,490.03 0.0K
16:10 2,489.99 2,489.99 2,488.20 2,489.21 0.0K
16:15 2,490.06 2,490.06 2,484.19 2,485.79 0.0K
16:20 2,485.73 2,487.14 2,485.73 2,487.14 0.0K
16:25 2,487.28 2,487.28 2,485.41 2,485.80 0.0K
16:30 2,485.95 2,485.95 2,482.79 2,483.95 0.0K
16:35 2,484.78 2,486.77 2,484.78 2,486.77 0.0K
16:40 2,486.40 2,487.23 2,485.96 2,486.19 0.0K
16:45 2,486.85 2,486.85 2,485.59 2,485.66 0.0K
16:50 2,486.26 2,486.76 2,484.95 2,486.71 0.0K
16:55 2,487.76 2,488.63 2,487.70 2,488.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles