Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,794.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,424.13 2,424.13 2,423.93 2,423.93 0.0K
10:05 2,423.92 2,431.44 2,423.34 2,431.44 0.0K
10:10 2,431.97 2,435.27 2,431.97 2,435.27 0.0K
10:15 2,435.12 2,440.67 2,435.12 2,440.67 0.0K
10:20 2,440.16 2,442.65 2,439.92 2,442.65 0.0K
10:25 2,446.41 2,447.70 2,445.32 2,446.84 0.0K
10:30 2,445.94 2,446.91 2,440.21 2,440.21 0.0K
10:35 2,440.87 2,440.87 2,438.47 2,440.63 0.0K
10:40 2,440.71 2,440.71 2,431.89 2,432.58 0.0K
10:45 2,432.29 2,432.38 2,424.89 2,428.47 0.0K
10:50 2,428.78 2,432.23 2,428.78 2,431.07 0.0K
10:55 2,431.13 2,431.31 2,429.41 2,429.58 0.0K
11:00 2,429.25 2,429.25 2,424.93 2,426.33 0.0K
11:05 2,426.23 2,426.23 2,423.90 2,423.90 0.0K
11:10 2,423.98 2,426.40 2,423.16 2,426.40 0.0K
11:15 2,426.25 2,428.27 2,424.29 2,427.30 0.0K
11:20 2,426.87 2,427.69 2,425.71 2,426.13 0.0K
11:25 2,425.65 2,425.65 2,424.01 2,425.34 0.0K
11:30 2,425.69 2,425.69 2,424.01 2,424.58 0.0K
11:35 2,424.47 2,429.81 2,422.98 2,429.81 0.0K
11:40 2,429.89 2,429.89 2,428.61 2,428.71 0.0K
11:45 2,427.47 2,428.76 2,426.66 2,428.63 0.0K
11:50 2,429.86 2,437.43 2,429.86 2,433.24 0.0K
11:55 2,432.93 2,434.56 2,431.85 2,433.03 0.0K
12:00 2,431.69 2,431.69 2,429.41 2,430.57 0.0K
12:05 2,430.92 2,432.26 2,429.86 2,429.86 0.0K
12:10 2,430.34 2,435.06 2,430.34 2,434.72 0.0K
12:15 2,434.78 2,434.78 2,433.17 2,433.77 0.0K
12:20 2,433.37 2,434.41 2,431.55 2,434.18 0.0K
12:25 2,433.67 2,435.04 2,433.67 2,434.57 0.0K
12:30 2,434.60 2,436.11 2,433.82 2,435.79 0.0K
12:35 2,435.85 2,437.38 2,435.16 2,435.16 0.0K
12:40 2,434.22 2,434.41 2,432.12 2,433.15 0.0K
12:45 2,433.83 2,434.18 2,432.88 2,433.86 0.0K
12:50 2,433.94 2,434.85 2,431.12 2,434.70 0.0K
12:55 2,435.21 2,435.54 2,435.03 2,435.54 0.0K
13:00 2,435.14 2,436.98 2,435.14 2,436.54 0.0K
13:05 2,436.23 2,438.82 2,436.23 2,436.91 0.0K
13:10 2,437.92 2,438.38 2,437.60 2,437.67 0.0K
13:15 2,438.61 2,438.61 2,437.65 2,438.09 0.0K
13:20 2,438.23 2,440.16 2,437.13 2,440.16 0.0K
13:25 2,440.01 2,440.06 2,438.71 2,440.06 0.0K
13:30 2,440.24 2,440.24 2,434.18 2,434.18 0.0K
13:35 2,434.97 2,436.07 2,434.97 2,436.04 0.0K
13:40 2,436.36 2,438.76 2,436.36 2,438.76 0.0K
13:45 2,438.78 2,439.54 2,437.45 2,438.95 0.0K
13:50 2,438.51 2,442.02 2,438.51 2,442.02 0.0K
13:55 2,442.00 2,445.32 2,442.00 2,444.61 0.0K
14:00 2,444.69 2,444.69 2,440.50 2,441.41 0.0K
14:05 2,441.89 2,441.89 2,440.55 2,440.55 0.0K
14:10 2,440.68 2,440.68 2,439.27 2,440.00 0.0K
14:15 2,439.65 2,439.65 2,435.06 2,435.19 0.0K
14:20 2,435.38 2,436.91 2,435.36 2,436.91 0.0K
14:25 2,436.79 2,437.29 2,435.74 2,436.70 0.0K
14:30 2,436.75 2,438.24 2,436.75 2,437.35 0.0K
14:35 2,438.96 2,440.13 2,438.35 2,438.35 0.0K
14:40 2,438.36 2,440.19 2,438.20 2,440.19 0.0K
14:45 2,440.38 2,442.10 2,439.43 2,439.52 0.0K
14:50 2,439.18 2,439.18 2,437.80 2,438.95 0.0K
14:55 2,439.24 2,440.13 2,438.94 2,440.13 0.0K
15:00 2,440.81 2,440.81 2,439.58 2,440.56 0.0K
15:05 2,441.19 2,441.19 2,438.53 2,438.80 0.0K
15:10 2,438.72 2,439.75 2,438.25 2,439.59 0.0K
15:15 2,439.10 2,441.13 2,439.10 2,440.97 0.0K
15:20 2,440.58 2,440.94 2,439.28 2,439.60 0.0K
15:25 2,439.76 2,440.47 2,439.49 2,439.96 0.0K
15:30 2,440.27 2,443.21 2,440.27 2,443.21 0.0K
15:35 2,443.23 2,443.61 2,442.20 2,442.85 0.0K
15:40 2,442.93 2,443.91 2,442.48 2,443.49 0.0K
15:45 2,443.38 2,444.01 2,442.64 2,442.64 0.0K
15:50 2,442.95 2,443.08 2,441.50 2,443.02 0.0K
15:55 2,442.84 2,443.26 2,442.00 2,442.00 0.0K
16:00 2,442.12 2,443.87 2,442.12 2,443.65 0.0K
16:05 2,443.67 2,443.67 2,442.86 2,443.14 0.0K
16:10 2,442.80 2,444.37 2,442.80 2,444.33 0.0K
16:15 2,444.84 2,445.60 2,443.91 2,445.30 0.0K
16:20 2,444.67 2,444.76 2,443.19 2,444.20 0.0K
16:25 2,444.59 2,444.59 2,443.31 2,443.31 0.0K
16:30 2,443.23 2,445.05 2,443.21 2,444.77 0.0K
16:35 2,444.51 2,444.51 2,443.73 2,444.31 0.0K
16:40 2,443.91 2,445.46 2,443.91 2,445.46 0.0K
16:45 2,445.36 2,446.13 2,444.78 2,445.11 0.0K
16:50 2,445.45 2,445.97 2,444.92 2,445.14 0.0K
16:55 2,445.55 2,445.94 2,445.21 2,445.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles