Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,794.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,443.70 2,448.53 2,443.70 2,446.17 0.0K
10:05 2,441.96 2,444.66 2,440.29 2,442.76 0.0K
10:10 2,441.05 2,448.22 2,441.05 2,447.64 0.0K
10:15 2,447.90 2,450.84 2,447.83 2,448.22 0.0K
10:20 2,449.23 2,454.74 2,449.23 2,450.31 0.0K
10:25 2,450.35 2,456.06 2,450.35 2,456.06 0.0K
10:30 2,455.83 2,455.83 2,449.28 2,449.28 0.0K
10:35 2,450.04 2,453.48 2,449.79 2,449.98 0.0K
10:40 2,450.40 2,451.91 2,450.22 2,451.91 0.0K
10:45 2,452.50 2,452.50 2,450.43 2,450.53 0.0K
10:50 2,449.37 2,450.74 2,449.13 2,449.85 0.0K
10:55 2,448.68 2,451.28 2,447.68 2,450.25 0.0K
11:00 2,450.39 2,450.39 2,446.17 2,446.17 0.0K
11:05 2,445.92 2,449.48 2,445.92 2,449.48 0.0K
11:10 2,450.40 2,453.92 2,450.40 2,453.92 0.0K
11:15 2,453.96 2,455.06 2,452.97 2,453.07 0.0K
11:20 2,453.98 2,454.98 2,453.72 2,454.98 0.0K
11:25 2,454.66 2,454.66 2,448.75 2,449.24 0.0K
11:30 2,449.17 2,450.34 2,448.50 2,449.11 0.0K
11:35 2,449.14 2,450.80 2,448.99 2,450.50 0.0K
11:40 2,451.13 2,451.13 2,449.34 2,450.51 0.0K
11:45 2,449.92 2,451.30 2,448.35 2,449.89 0.0K
11:50 2,449.46 2,449.46 2,446.98 2,448.28 0.0K
11:55 2,447.37 2,447.37 2,446.62 2,446.62 0.0K
12:00 2,447.00 2,450.02 2,447.00 2,449.30 0.0K
12:05 2,449.58 2,450.51 2,448.74 2,449.00 0.0K
12:10 2,449.84 2,450.36 2,449.68 2,449.97 0.0K
12:15 2,448.96 2,451.37 2,448.96 2,451.18 0.0K
12:20 2,451.20 2,453.07 2,451.20 2,453.07 0.0K
12:25 2,452.23 2,452.74 2,451.07 2,451.72 0.0K
12:30 2,452.11 2,454.08 2,451.85 2,454.08 0.0K
12:35 2,453.93 2,453.93 2,451.46 2,453.78 0.0K
12:40 2,452.71 2,464.14 2,452.71 2,464.14 0.0K
12:45 2,462.79 2,463.36 2,461.44 2,463.36 0.0K
12:50 2,463.00 2,464.00 2,461.82 2,463.45 0.0K
12:55 2,463.63 2,465.30 2,462.93 2,465.18 0.0K
13:00 2,465.84 2,466.61 2,465.03 2,465.03 0.0K
13:05 2,464.99 2,464.99 2,462.12 2,462.88 0.0K
13:10 2,462.54 2,462.70 2,459.72 2,462.62 0.0K
13:15 2,462.61 2,462.61 2,461.21 2,461.44 0.0K
13:20 2,462.78 2,464.23 2,462.25 2,463.66 0.0K
13:25 2,463.76 2,466.72 2,462.94 2,466.47 0.0K
13:30 2,466.10 2,466.69 2,464.95 2,464.95 0.0K
13:35 2,464.99 2,465.51 2,464.80 2,465.51 0.0K
13:40 2,466.27 2,466.72 2,465.69 2,466.11 0.0K
13:45 2,466.20 2,466.20 2,463.64 2,463.64 0.0K
13:50 2,463.88 2,464.48 2,462.85 2,463.75 0.0K
13:55 2,463.95 2,464.18 2,462.29 2,463.18 0.0K
14:00 2,463.14 2,463.40 2,462.22 2,462.22 0.0K
14:05 2,462.41 2,463.06 2,460.72 2,460.72 0.0K
14:10 2,461.36 2,461.86 2,461.19 2,461.34 0.0K
14:15 2,461.32 2,461.96 2,460.98 2,461.96 0.0K
14:20 2,461.40 2,461.58 2,459.58 2,460.89 0.0K
14:25 2,460.50 2,460.70 2,459.58 2,460.33 0.0K
14:30 2,460.90 2,462.09 2,460.55 2,462.09 0.0K
14:35 2,461.39 2,462.88 2,461.39 2,462.88 0.0K
14:40 2,463.30 2,464.55 2,463.30 2,464.55 0.0K
14:45 2,464.43 2,465.43 2,463.69 2,465.43 0.0K
14:50 2,465.75 2,470.75 2,464.72 2,470.75 0.0K
14:55 2,467.04 2,467.04 2,455.12 2,455.12 0.0K
15:00 2,454.73 2,461.06 2,454.73 2,456.92 0.0K
15:05 2,456.28 2,458.81 2,456.28 2,457.82 0.0K
15:10 2,457.41 2,459.96 2,457.41 2,459.96 0.0K
15:15 2,459.85 2,460.01 2,458.94 2,460.01 0.0K
15:20 2,459.94 2,460.19 2,459.04 2,459.74 0.0K
15:25 2,458.53 2,459.93 2,458.33 2,459.93 0.0K
15:30 2,460.53 2,460.53 2,458.53 2,459.16 0.0K
15:35 2,459.26 2,459.26 2,456.16 2,456.48 0.0K
15:40 2,456.05 2,456.05 2,452.94 2,452.94 0.0K
15:45 2,452.76 2,455.51 2,452.76 2,455.02 0.0K
15:50 2,455.31 2,455.42 2,454.25 2,455.42 0.0K
15:55 2,454.86 2,455.59 2,454.86 2,455.59 0.0K
16:00 2,455.40 2,458.02 2,455.40 2,456.74 0.0K
16:05 2,456.56 2,456.87 2,455.62 2,456.86 0.0K
16:10 2,457.34 2,457.34 2,455.55 2,455.75 0.0K
16:15 2,456.20 2,456.20 2,454.40 2,454.40 0.0K
16:20 2,454.60 2,454.85 2,449.65 2,449.65 0.0K
16:25 2,449.05 2,451.08 2,448.72 2,451.08 0.0K
16:30 2,451.40 2,451.73 2,448.60 2,448.60 0.0K
16:35 2,448.48 2,448.48 2,447.38 2,447.98 0.0K
16:40 2,447.98 2,448.67 2,447.47 2,448.45 0.0K
16:45 2,448.79 2,449.45 2,448.72 2,449.09 0.0K
16:50 2,449.43 2,450.22 2,449.02 2,450.22 0.0K
16:55 2,452.04 2,452.93 2,452.04 2,452.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles