Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,794.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,322.76 2,337.18 2,322.76 2,337.18 0.0K
10:05 2,337.99 2,345.77 2,337.99 2,345.77 0.0K
10:10 2,345.10 2,345.16 2,341.00 2,341.54 0.0K
10:15 2,341.99 2,342.06 2,336.79 2,337.17 0.0K
10:20 2,336.44 2,337.63 2,334.49 2,334.49 0.0K
10:25 2,335.05 2,336.11 2,333.11 2,334.83 0.0K
10:30 2,335.09 2,337.62 2,334.66 2,337.62 0.0K
10:35 2,337.76 2,338.13 2,335.96 2,337.62 0.0K
10:40 2,339.37 2,341.07 2,336.39 2,337.40 0.0K
10:45 2,338.57 2,342.28 2,338.57 2,340.87 0.0K
10:50 2,342.67 2,344.10 2,342.06 2,342.17 0.0K
10:55 2,342.44 2,344.88 2,342.12 2,344.42 0.0K
11:00 2,344.06 2,344.06 2,341.15 2,342.78 0.0K
11:05 2,343.44 2,346.23 2,342.86 2,345.71 0.0K
11:10 2,346.74 2,355.83 2,346.47 2,355.83 0.0K
11:15 2,356.78 2,356.78 2,354.79 2,356.59 0.0K
11:20 2,357.88 2,361.11 2,357.88 2,361.11 0.0K
11:25 2,362.30 2,363.71 2,360.96 2,363.71 0.0K
11:30 2,363.71 2,367.33 2,362.63 2,365.20 0.0K
11:35 2,365.12 2,368.29 2,365.00 2,366.94 0.0K
11:40 2,367.23 2,369.41 2,366.77 2,369.41 0.0K
11:45 2,369.37 2,370.41 2,368.66 2,369.61 0.0K
11:50 2,368.95 2,370.22 2,367.63 2,369.18 0.0K
11:55 2,371.32 2,373.97 2,371.32 2,371.91 0.0K
12:00 2,371.85 2,374.71 2,371.85 2,374.21 0.0K
12:05 2,374.96 2,379.81 2,374.96 2,377.80 0.0K
12:10 2,377.14 2,378.74 2,376.54 2,377.34 0.0K
12:15 2,376.98 2,377.60 2,375.30 2,375.59 0.0K
12:20 2,374.81 2,377.97 2,374.81 2,377.97 0.0K
12:25 2,377.62 2,378.55 2,376.69 2,377.42 0.0K
12:30 2,377.49 2,377.49 2,375.71 2,375.85 0.0K
12:35 2,375.94 2,378.95 2,375.10 2,378.95 0.0K
12:40 2,378.15 2,379.36 2,378.15 2,379.06 0.0K
12:45 2,380.53 2,380.53 2,378.96 2,378.96 0.0K
12:50 2,378.88 2,381.00 2,378.88 2,380.25 0.0K
12:55 2,379.94 2,383.58 2,379.75 2,383.31 0.0K
13:00 2,383.00 2,384.34 2,380.83 2,384.34 0.0K
13:05 2,384.88 2,386.25 2,383.02 2,383.85 0.0K
13:10 2,385.04 2,385.04 2,382.67 2,382.97 0.0K
13:15 2,382.77 2,384.15 2,381.90 2,382.58 0.0K
13:20 2,382.45 2,382.45 2,379.04 2,379.56 0.0K
13:25 2,379.79 2,380.27 2,376.93 2,376.93 0.0K
13:30 2,377.06 2,379.96 2,377.06 2,379.14 0.0K
13:35 2,379.83 2,380.00 2,378.30 2,378.82 0.0K
13:40 2,379.00 2,379.00 2,377.47 2,378.36 0.0K
13:45 2,378.62 2,379.71 2,378.07 2,379.26 0.0K
13:50 2,378.89 2,380.92 2,378.89 2,380.16 0.0K
13:55 2,379.65 2,380.75 2,379.65 2,380.37 0.0K
14:00 2,380.95 2,381.03 2,377.79 2,378.65 0.0K
14:05 2,379.47 2,380.13 2,378.17 2,379.56 0.0K
14:10 2,379.74 2,380.19 2,378.37 2,378.37 0.0K
14:15 2,378.48 2,381.29 2,378.48 2,379.62 0.0K
14:20 2,379.56 2,380.88 2,378.49 2,379.06 0.0K
14:25 2,379.24 2,381.15 2,379.23 2,380.91 0.0K
14:30 2,380.87 2,382.01 2,380.57 2,382.01 0.0K
14:35 2,381.25 2,382.67 2,381.25 2,381.90 0.0K
14:40 2,382.28 2,382.28 2,378.43 2,378.43 0.0K
14:45 2,378.44 2,380.12 2,378.17 2,379.15 0.0K
14:50 2,378.16 2,378.16 2,376.62 2,377.24 0.0K
14:55 2,378.33 2,378.33 2,375.89 2,376.88 0.0K
15:00 2,377.02 2,377.35 2,375.58 2,375.94 0.0K
15:05 2,376.25 2,378.59 2,375.46 2,377.87 0.0K
15:10 2,378.20 2,378.98 2,378.20 2,378.21 0.0K
15:15 2,378.41 2,379.54 2,377.74 2,379.54 0.0K
15:20 2,379.74 2,381.81 2,379.74 2,380.15 0.0K
15:25 2,379.76 2,382.50 2,379.76 2,382.50 0.0K
15:30 2,382.16 2,383.67 2,382.14 2,383.14 0.0K
15:35 2,382.66 2,384.60 2,382.66 2,383.97 0.0K
15:40 2,384.07 2,384.86 2,383.89 2,384.29 0.0K
15:45 2,384.48 2,385.78 2,383.67 2,384.80 0.0K
15:50 2,384.76 2,386.54 2,384.74 2,386.54 0.0K
15:55 2,386.38 2,386.47 2,384.45 2,386.17 0.0K
16:00 2,385.81 2,387.07 2,385.74 2,385.77 0.0K
16:05 2,385.07 2,392.53 2,385.07 2,392.53 0.0K
16:10 2,393.65 2,394.52 2,392.24 2,393.44 0.0K
16:15 2,393.59 2,396.12 2,393.54 2,394.92 0.0K
16:20 2,395.35 2,399.32 2,395.35 2,396.69 0.0K
16:25 2,396.34 2,396.89 2,394.25 2,394.44 0.0K
16:30 2,395.14 2,396.87 2,394.16 2,396.82 0.0K
16:35 2,396.84 2,396.84 2,394.78 2,394.78 0.0K
16:40 2,394.94 2,396.84 2,394.94 2,396.37 0.0K
16:45 2,396.20 2,396.30 2,392.83 2,393.68 0.0K
16:50 2,393.99 2,396.04 2,393.59 2,394.84 0.0K
16:55 2,394.74 2,395.86 2,394.63 2,394.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles