Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,765.65
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,260.88 2,268.40 2,260.70 2,268.40 0.0K
10:05 2,268.32 2,273.41 2,266.34 2,273.41 0.0K
10:10 2,274.04 2,274.04 2,269.89 2,270.49 0.0K
10:15 2,271.48 2,271.48 2,265.07 2,266.13 0.0K
10:20 2,266.29 2,266.49 2,263.82 2,266.38 0.0K
10:25 2,265.86 2,265.98 2,264.16 2,264.16 0.0K
10:30 2,264.38 2,264.38 2,262.87 2,264.32 0.0K
10:35 2,264.50 2,268.23 2,264.50 2,266.85 0.0K
10:40 2,266.33 2,266.33 2,264.17 2,265.25 0.0K
10:45 2,265.47 2,265.97 2,264.11 2,264.46 0.0K
10:50 2,264.65 2,264.65 2,261.57 2,261.57 0.0K
10:55 2,261.11 2,261.23 2,259.25 2,259.25 0.0K
11:00 2,258.79 2,259.53 2,257.58 2,258.23 0.0K
11:05 2,257.77 2,258.42 2,255.66 2,256.43 0.0K
11:10 2,256.65 2,256.85 2,255.80 2,256.78 0.0K
11:15 2,256.92 2,257.36 2,256.20 2,257.36 0.0K
11:20 2,257.15 2,257.28 2,255.31 2,256.97 0.0K
11:25 2,257.10 2,257.37 2,255.14 2,255.55 0.0K
11:30 2,255.56 2,258.99 2,255.09 2,255.09 0.0K
11:35 2,255.83 2,255.83 2,253.80 2,254.00 0.0K
11:40 2,254.93 2,255.91 2,254.30 2,254.30 0.0K
11:45 2,254.96 2,257.11 2,254.96 2,256.77 0.0K
11:50 2,256.89 2,259.14 2,256.89 2,258.61 0.0K
11:55 2,258.54 2,258.75 2,258.10 2,258.45 0.0K
12:00 2,257.52 2,257.52 2,255.88 2,255.88 0.0K
12:05 2,256.39 2,257.83 2,255.91 2,257.38 0.0K
12:10 2,257.25 2,258.24 2,257.22 2,257.54 0.0K
12:15 2,257.20 2,261.20 2,257.20 2,261.20 0.0K
12:20 2,261.51 2,261.71 2,260.37 2,261.37 0.0K
12:25 2,261.40 2,261.99 2,260.49 2,260.49 0.0K
12:30 2,260.79 2,261.78 2,260.33 2,260.53 0.0K
12:35 2,260.83 2,260.83 2,260.05 2,260.06 0.0K
12:40 2,260.23 2,260.23 2,257.49 2,257.49 0.0K
12:45 2,257.86 2,258.40 2,256.12 2,256.30 0.0K
12:50 2,256.51 2,259.09 2,256.51 2,258.11 0.0K
12:55 2,258.50 2,259.72 2,257.53 2,259.72 0.0K
13:00 2,259.53 2,262.68 2,259.53 2,261.69 0.0K
13:05 2,260.81 2,261.09 2,260.06 2,260.91 0.0K
13:10 2,260.91 2,261.10 2,260.07 2,261.10 0.0K
13:15 2,260.77 2,261.39 2,260.14 2,260.75 0.0K
13:20 2,261.44 2,262.43 2,260.09 2,260.42 0.0K
13:25 2,260.56 2,261.50 2,260.48 2,261.20 0.0K
13:30 2,261.18 2,261.18 2,260.16 2,260.55 0.0K
13:35 2,260.93 2,262.54 2,260.93 2,262.54 0.0K
13:40 2,261.76 2,262.56 2,261.67 2,262.38 0.0K
13:45 2,262.52 2,262.86 2,258.87 2,258.87 0.0K
13:50 2,258.48 2,259.27 2,257.53 2,258.97 0.0K
13:55 2,258.49 2,258.87 2,257.90 2,258.08 0.0K
14:00 2,257.11 2,258.81 2,257.11 2,258.69 0.0K
14:05 2,258.27 2,258.92 2,257.63 2,258.68 0.0K
14:10 2,258.60 2,259.79 2,258.11 2,258.11 0.0K
14:15 2,258.06 2,259.54 2,258.06 2,259.54 0.0K
14:20 2,258.79 2,258.89 2,258.18 2,258.45 0.0K
14:25 2,257.99 2,257.99 2,256.88 2,257.09 0.0K
14:30 2,257.75 2,259.20 2,257.53 2,259.20 0.0K
14:35 2,259.23 2,259.63 2,258.12 2,259.46 0.0K
14:40 2,259.11 2,259.15 2,258.47 2,258.84 0.0K
14:45 2,258.87 2,260.36 2,258.87 2,260.36 0.0K
14:50 2,260.72 2,261.47 2,260.51 2,261.02 0.0K
14:55 2,260.92 2,261.04 2,259.65 2,259.65 0.0K
15:00 2,259.54 2,260.09 2,258.01 2,258.22 0.0K
15:05 2,258.46 2,260.20 2,258.35 2,260.15 0.0K
15:10 2,260.07 2,260.38 2,259.80 2,259.81 0.0K
15:15 2,260.56 2,260.56 2,259.38 2,259.38 0.0K
15:20 2,259.76 2,261.12 2,259.76 2,261.12 0.0K
15:25 2,260.90 2,261.45 2,260.37 2,260.37 0.0K
15:30 2,260.11 2,260.43 2,259.55 2,259.87 0.0K
15:35 2,260.61 2,260.61 2,259.33 2,259.44 0.0K
15:40 2,259.63 2,259.66 2,257.92 2,258.36 0.0K
15:45 2,258.86 2,260.13 2,258.68 2,259.63 0.0K
15:50 2,260.00 2,260.00 2,259.06 2,259.56 0.0K
15:55 2,260.32 2,260.43 2,259.18 2,259.18 0.0K
16:00 2,259.12 2,259.12 2,258.24 2,258.41 0.0K
16:05 2,256.43 2,257.36 2,256.28 2,257.19 0.0K
16:10 2,256.66 2,256.92 2,254.81 2,255.58 0.0K
16:15 2,255.00 2,255.20 2,251.77 2,251.80 0.0K
16:20 2,251.93 2,252.29 2,251.38 2,251.73 0.0K
16:25 2,252.81 2,254.17 2,252.71 2,253.89 0.0K
16:30 2,253.99 2,257.34 2,253.48 2,255.72 0.0K
16:35 2,256.22 2,260.85 2,254.97 2,260.85 0.0K
16:40 2,259.27 2,261.37 2,259.27 2,260.40 0.0K
16:45 2,261.55 2,261.55 2,259.47 2,259.47 0.0K
16:50 2,259.86 2,261.70 2,259.32 2,260.25 0.0K
16:55 2,260.32 2,260.32 2,258.60 2,259.66 0.0K
17:00 2,258.79 2,258.79 2,257.54 2,257.67 0.0K
17:05 2,258.13 2,258.65 2,257.68 2,257.94 0.0K
17:10 2,257.68 2,259.37 2,256.71 2,257.12 0.0K
17:15 2,257.64 2,259.04 2,257.64 2,259.04 0.0K
17:20 2,259.31 2,261.46 2,259.31 2,261.46 0.0K
17:25 2,261.31 2,261.47 2,258.31 2,258.81 0.0K
17:30 2,258.46 2,259.02 2,257.92 2,258.36 0.0K
17:35 2,257.78 2,257.78 2,253.04 2,253.04 0.0K
17:40 2,253.22 2,254.13 2,250.99 2,252.60 0.0K
17:45 2,251.74 2,252.95 2,251.74 2,252.81 0.0K
17:50 2,253.51 2,254.77 2,253.14 2,253.14 0.0K
17:55 2,254.83 2,254.87 2,254.00 2,254.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles