Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,765.65
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,198.83 2,198.83 2,190.58 2,190.58 0.0K
10:05 2,191.14 2,191.14 2,183.18 2,183.45 0.0K
10:10 2,182.37 2,185.01 2,182.37 2,184.86 0.0K
10:15 2,184.31 2,184.31 2,178.15 2,178.49 0.0K
10:20 2,177.52 2,179.38 2,176.17 2,179.38 0.0K
10:25 2,180.31 2,180.61 2,176.43 2,177.57 0.0K
10:30 2,175.33 2,177.73 2,172.82 2,172.82 0.0K
10:35 2,170.12 2,172.55 2,168.45 2,171.91 0.0K
10:40 2,171.23 2,171.44 2,169.74 2,169.75 0.0K
10:45 2,169.80 2,172.98 2,169.59 2,169.97 0.0K
10:50 2,168.99 2,170.27 2,168.14 2,170.27 0.0K
10:55 2,169.08 2,171.92 2,169.08 2,169.94 0.0K
11:00 2,170.00 2,170.55 2,167.80 2,168.49 0.0K
11:05 2,167.23 2,167.52 2,166.44 2,166.87 0.0K
11:10 2,167.21 2,167.42 2,164.80 2,167.04 0.0K
11:15 2,167.09 2,168.86 2,166.61 2,168.17 0.0K
11:20 2,167.77 2,172.68 2,167.77 2,172.68 0.0K
11:25 2,173.25 2,174.92 2,172.26 2,174.92 0.0K
11:30 2,174.84 2,174.84 2,170.75 2,171.40 0.0K
11:35 2,169.72 2,172.99 2,169.17 2,171.81 0.0K
11:40 2,173.06 2,173.06 2,166.37 2,166.37 0.0K
11:45 2,166.93 2,170.65 2,166.26 2,170.65 0.0K
11:50 2,171.79 2,172.28 2,170.00 2,170.00 0.0K
11:55 2,170.66 2,170.94 2,168.47 2,168.47 0.0K
12:00 2,168.75 2,170.82 2,168.50 2,170.82 0.0K
12:05 2,171.54 2,172.85 2,170.84 2,171.62 0.0K
12:10 2,171.81 2,171.81 2,168.77 2,168.77 0.0K
12:15 2,169.01 2,173.99 2,168.68 2,173.86 0.0K
12:20 2,173.05 2,174.15 2,173.05 2,173.77 0.0K
12:25 2,173.49 2,173.74 2,171.42 2,171.94 0.0K
12:30 2,171.54 2,171.54 2,169.19 2,169.70 0.0K
12:35 2,169.82 2,170.52 2,168.82 2,168.82 0.0K
12:40 2,168.29 2,169.93 2,167.89 2,169.93 0.0K
12:45 2,170.37 2,171.16 2,170.15 2,170.40 0.0K
12:50 2,170.36 2,171.68 2,170.36 2,171.68 0.0K
12:55 2,172.02 2,173.08 2,171.31 2,173.03 0.0K
13:00 2,172.91 2,172.91 2,170.38 2,170.46 0.0K
13:05 2,170.36 2,170.36 2,168.20 2,169.46 0.0K
13:10 2,167.81 2,168.78 2,167.39 2,168.78 0.0K
13:15 2,168.84 2,168.84 2,166.82 2,168.29 0.0K
13:20 2,168.36 2,170.19 2,168.36 2,168.41 0.0K
13:25 2,168.24 2,168.24 2,165.42 2,165.42 0.0K
13:30 2,165.75 2,166.18 2,163.91 2,166.18 0.0K
13:35 2,166.16 2,168.41 2,165.91 2,168.41 0.0K
13:40 2,168.59 2,168.59 2,167.24 2,167.28 0.0K
13:45 2,167.25 2,167.52 2,166.17 2,167.10 0.0K
13:50 2,167.45 2,167.51 2,166.41 2,167.51 0.0K
13:55 2,168.35 2,168.66 2,167.94 2,168.20 0.0K
14:00 2,167.57 2,167.66 2,165.19 2,165.29 0.0K
14:05 2,165.48 2,166.51 2,164.69 2,164.69 0.0K
14:10 2,164.77 2,165.88 2,163.53 2,165.71 0.0K
14:15 2,165.00 2,165.00 2,163.71 2,164.05 0.0K
14:20 2,165.60 2,165.60 2,163.91 2,164.63 0.0K
14:25 2,164.61 2,164.61 2,161.94 2,162.38 0.0K
14:30 2,162.70 2,164.07 2,162.23 2,164.02 0.0K
14:35 2,164.20 2,164.41 2,163.32 2,163.32 0.0K
14:40 2,163.64 2,164.52 2,163.39 2,164.52 0.0K
14:45 2,164.07 2,167.46 2,164.07 2,167.46 0.0K
14:50 2,166.89 2,166.89 2,164.26 2,164.29 0.0K
14:55 2,164.59 2,165.37 2,163.50 2,163.50 0.0K
15:00 2,163.77 2,165.24 2,163.77 2,164.24 0.0K
15:05 2,165.03 2,166.31 2,164.62 2,164.62 0.0K
15:10 2,165.26 2,165.90 2,163.45 2,163.45 0.0K
15:15 2,163.02 2,165.36 2,162.15 2,164.19 0.0K
15:20 2,164.66 2,165.01 2,163.99 2,165.01 0.0K
15:25 2,164.65 2,165.74 2,164.49 2,164.49 0.0K
15:30 2,163.89 2,164.87 2,162.72 2,162.95 0.0K
15:35 2,163.14 2,163.48 2,162.45 2,163.21 0.0K
15:40 2,163.09 2,164.17 2,163.04 2,163.64 0.0K
15:45 2,163.39 2,163.39 2,162.03 2,162.67 0.0K
15:50 2,162.47 2,163.78 2,162.47 2,163.72 0.0K
15:55 2,163.72 2,164.67 2,163.63 2,164.58 0.0K
16:00 2,164.76 2,165.45 2,163.76 2,165.45 0.0K
16:05 2,165.14 2,166.46 2,164.62 2,165.60 0.0K
16:10 2,165.33 2,165.33 2,163.14 2,163.83 0.0K
16:15 2,163.62 2,166.00 2,163.62 2,165.44 0.0K
16:20 2,165.82 2,166.39 2,165.45 2,166.08 0.0K
16:25 2,165.68 2,167.11 2,165.20 2,167.11 0.0K
16:30 2,167.30 2,167.30 2,164.30 2,164.68 0.0K
16:35 2,164.40 2,164.65 2,162.78 2,162.78 0.0K
16:40 2,162.66 2,163.00 2,160.60 2,161.53 0.0K
16:45 2,161.98 2,162.94 2,161.59 2,162.94 0.0K
16:50 2,162.89 2,162.95 2,161.54 2,161.76 0.0K
16:55 2,161.95 2,161.95 2,160.56 2,161.70 0.0K
17:00 2,160.77 2,163.10 2,160.77 2,163.10 0.0K
17:05 2,162.68 2,165.59 2,162.68 2,165.59 0.0K
17:10 2,164.60 2,164.60 2,163.23 2,163.35 0.0K
17:15 2,163.55 2,164.35 2,162.58 2,163.15 0.0K
17:20 2,163.16 2,165.04 2,163.16 2,164.11 0.0K
17:25 2,164.01 2,166.16 2,163.96 2,166.16 0.0K
17:30 2,165.50 2,166.79 2,164.89 2,164.89 0.0K
17:35 2,164.91 2,165.19 2,164.44 2,165.19 0.0K
17:40 2,165.74 2,165.74 2,164.17 2,164.95 0.0K
17:45 2,165.16 2,166.93 2,165.16 2,166.75 0.0K
17:50 2,166.70 2,166.70 2,163.90 2,163.90 0.0K
17:55 2,163.36 2,164.86 2,163.35 2,164.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles