Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,765.65
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,158.42 2,158.42 2,153.44 2,153.81 0.0K
10:05 2,155.06 2,163.06 2,155.06 2,162.30 0.0K
10:10 2,161.74 2,161.74 2,158.21 2,161.29 0.0K
10:15 2,161.78 2,161.78 2,156.53 2,157.74 0.0K
10:20 2,157.60 2,161.24 2,157.60 2,157.60 0.0K
10:25 2,157.78 2,158.90 2,156.66 2,158.90 0.0K
10:30 2,158.20 2,158.20 2,153.18 2,154.53 0.0K
10:35 2,154.15 2,154.15 2,151.20 2,153.00 0.0K
10:40 2,152.30 2,153.43 2,151.44 2,151.76 0.0K
10:45 2,152.14 2,154.95 2,152.14 2,153.81 0.0K
10:50 2,154.80 2,154.80 2,152.96 2,153.63 0.0K
10:55 2,153.31 2,155.28 2,153.31 2,154.14 0.0K
11:00 2,154.37 2,154.57 2,151.15 2,151.15 0.0K
11:05 2,150.78 2,150.78 2,145.72 2,145.72 0.0K
11:10 2,145.83 2,145.83 2,143.45 2,145.28 0.0K
11:15 2,143.78 2,147.09 2,143.78 2,143.79 0.0K
11:20 2,144.64 2,144.68 2,143.90 2,143.90 0.0K
11:25 2,144.76 2,146.35 2,144.08 2,144.59 0.0K
11:30 2,144.86 2,145.90 2,144.15 2,145.33 0.0K
11:35 2,144.95 2,146.51 2,144.33 2,146.51 0.0K
11:40 2,146.91 2,148.82 2,146.91 2,147.12 0.0K
11:45 2,147.53 2,149.46 2,147.09 2,148.87 0.0K
11:50 2,148.57 2,148.57 2,146.19 2,146.27 0.0K
11:55 2,146.87 2,146.98 2,145.39 2,145.97 0.0K
12:00 2,146.05 2,146.05 2,140.63 2,140.63 0.0K
12:05 2,141.44 2,141.44 2,140.55 2,140.55 0.0K
12:10 2,140.07 2,142.13 2,139.67 2,140.48 0.0K
12:15 2,140.52 2,142.12 2,140.31 2,142.12 0.0K
12:20 2,142.46 2,142.46 2,140.23 2,140.23 0.0K
12:25 2,140.80 2,141.57 2,140.40 2,141.42 0.0K
12:30 2,141.43 2,144.00 2,141.43 2,144.00 0.0K
12:35 2,144.23 2,145.82 2,144.23 2,145.12 0.0K
12:40 2,145.24 2,145.24 2,144.28 2,144.51 0.0K
12:45 2,143.90 2,144.18 2,141.36 2,142.44 0.0K
12:50 2,142.62 2,143.44 2,142.32 2,142.59 0.0K
12:55 2,143.12 2,143.67 2,142.25 2,142.25 0.0K
13:00 2,142.21 2,142.21 2,140.64 2,140.88 0.0K
13:05 2,140.75 2,140.98 2,138.75 2,139.64 0.0K
13:10 2,139.43 2,140.45 2,138.97 2,140.45 0.0K
13:15 2,140.95 2,140.95 2,138.58 2,138.58 0.0K
13:20 2,138.87 2,139.90 2,138.23 2,139.90 0.0K
13:25 2,140.31 2,140.41 2,139.11 2,139.11 0.0K
13:30 2,138.72 2,138.72 2,137.32 2,137.40 0.0K
13:35 2,137.66 2,138.29 2,136.25 2,138.29 0.0K
13:40 2,138.36 2,138.50 2,136.41 2,136.83 0.0K
13:45 2,137.07 2,138.39 2,136.43 2,137.97 0.0K
13:50 2,137.37 2,137.99 2,137.23 2,137.23 0.0K
13:55 2,137.49 2,137.92 2,136.74 2,136.92 0.0K
14:00 2,136.86 2,136.94 2,136.37 2,136.48 0.0K
14:05 2,137.01 2,138.97 2,136.43 2,138.80 0.0K
14:10 2,137.67 2,137.67 2,136.88 2,136.88 0.0K
14:15 2,137.44 2,138.57 2,137.11 2,137.83 0.0K
14:20 2,137.83 2,138.65 2,137.15 2,137.99 0.0K
14:25 2,138.28 2,138.75 2,138.28 2,138.37 0.0K
14:30 2,137.77 2,137.77 2,136.72 2,137.62 0.0K
14:35 2,137.50 2,137.50 2,134.75 2,137.42 0.0K
14:40 2,136.52 2,139.05 2,136.11 2,136.12 0.0K
14:45 2,135.85 2,136.08 2,130.18 2,130.85 0.0K
14:50 2,131.81 2,131.81 2,128.09 2,129.93 0.0K
14:55 2,129.89 2,130.81 2,129.44 2,130.26 0.0K
15:00 2,130.35 2,131.61 2,128.74 2,131.50 0.0K
15:05 2,131.53 2,131.92 2,130.40 2,131.92 0.0K
15:10 2,131.93 2,132.97 2,131.85 2,132.97 0.0K
15:15 2,132.80 2,132.80 2,131.00 2,131.76 0.0K
15:20 2,131.70 2,131.70 2,130.40 2,131.29 0.0K
15:25 2,131.04 2,132.65 2,131.04 2,132.65 0.0K
15:30 2,133.05 2,133.05 2,132.32 2,132.38 0.0K
15:35 2,131.81 2,132.00 2,131.49 2,131.49 0.0K
15:40 2,131.11 2,132.50 2,131.11 2,132.02 0.0K
15:45 2,131.95 2,132.61 2,130.87 2,131.28 0.0K
15:50 2,131.19 2,131.45 2,130.32 2,130.64 0.0K
15:55 2,129.99 2,130.54 2,129.76 2,130.54 0.0K
16:00 2,129.37 2,130.47 2,129.15 2,129.98 0.0K
16:05 2,130.28 2,131.06 2,130.16 2,130.41 0.0K
16:10 2,130.23 2,132.37 2,130.23 2,131.98 0.0K
16:15 2,132.70 2,132.77 2,131.55 2,132.33 0.0K
16:20 2,132.04 2,132.04 2,129.44 2,130.20 0.0K
16:25 2,130.53 2,130.53 2,129.07 2,129.52 0.0K
16:30 2,129.53 2,129.83 2,129.05 2,129.18 0.0K
16:35 2,128.77 2,129.75 2,128.77 2,129.68 0.0K
16:40 2,129.61 2,130.01 2,129.40 2,129.89 0.0K
16:45 2,130.58 2,131.07 2,130.21 2,131.07 0.0K
16:50 2,130.24 2,130.54 2,129.25 2,129.32 0.0K
16:55 2,128.67 2,129.68 2,127.94 2,128.00 0.0K
17:00 2,128.50 2,129.58 2,128.28 2,129.58 0.0K
17:05 2,129.87 2,130.47 2,129.52 2,130.22 0.0K
17:10 2,129.77 2,130.28 2,129.54 2,130.28 0.0K
17:15 2,131.22 2,131.22 2,130.62 2,131.19 0.0K
17:20 2,131.55 2,131.55 2,130.83 2,130.89 0.0K
17:25 2,130.92 2,131.33 2,129.47 2,129.47 0.0K
17:30 2,129.91 2,129.95 2,128.11 2,129.01 0.0K
17:35 2,129.39 2,129.39 2,128.75 2,129.09 0.0K
17:40 2,128.55 2,128.64 2,127.54 2,128.08 0.0K
17:45 2,127.86 2,128.27 2,126.77 2,127.87 0.0K
17:50 2,126.30 2,126.30 2,126.30 2,126.30 0.0K
17:55 2,126.30 2,128.07 2,126.30 2,128.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles