Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,765.65
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,164.63 2,165.57 2,164.56 2,165.57 0.0K
10:05 2,164.14 2,164.95 2,163.91 2,164.23 0.0K
10:10 2,163.43 2,163.43 2,157.20 2,157.66 0.0K
10:15 2,157.31 2,157.83 2,155.20 2,157.03 0.0K
10:20 2,155.18 2,155.47 2,154.57 2,154.92 0.0K
10:25 2,156.47 2,157.85 2,156.38 2,156.38 0.0K
10:30 2,155.24 2,155.36 2,148.28 2,148.28 0.0K
10:35 2,149.32 2,149.49 2,144.41 2,145.21 0.0K
10:40 2,144.75 2,145.19 2,143.25 2,144.39 0.0K
10:45 2,145.15 2,146.23 2,144.21 2,146.23 0.0K
10:50 2,145.93 2,147.11 2,145.26 2,145.35 0.0K
10:55 2,145.64 2,146.79 2,144.28 2,144.28 0.0K
11:00 2,145.15 2,145.28 2,143.59 2,144.04 0.0K
11:05 2,144.28 2,144.35 2,142.56 2,142.56 0.0K
11:10 2,142.55 2,142.91 2,141.21 2,142.17 0.0K
11:15 2,142.81 2,142.81 2,139.25 2,140.77 0.0K
11:20 2,140.51 2,140.90 2,139.44 2,140.90 0.0K
11:25 2,140.00 2,140.39 2,137.55 2,138.45 0.0K
11:30 2,137.27 2,138.26 2,137.27 2,138.26 0.0K
11:35 2,137.62 2,142.28 2,137.62 2,142.28 0.0K
11:40 2,143.97 2,149.09 2,143.89 2,147.77 0.0K
11:45 2,148.12 2,151.55 2,148.12 2,150.11 0.0K
11:50 2,150.80 2,152.05 2,148.84 2,151.48 0.0K
11:55 2,150.61 2,151.13 2,146.96 2,147.84 0.0K
12:00 2,147.53 2,150.77 2,147.53 2,150.77 0.0K
12:05 2,150.89 2,150.89 2,148.97 2,149.36 0.0K
12:10 2,148.69 2,150.25 2,148.69 2,149.76 0.0K
12:15 2,149.88 2,151.70 2,149.66 2,151.39 0.0K
12:20 2,151.21 2,153.70 2,150.33 2,153.15 0.0K
12:25 2,153.18 2,155.87 2,153.18 2,155.33 0.0K
12:30 2,155.39 2,155.44 2,153.62 2,155.09 0.0K
12:35 2,154.61 2,155.61 2,154.61 2,155.61 0.0K
12:40 2,155.64 2,155.99 2,153.21 2,153.21 0.0K
12:45 2,153.52 2,154.45 2,151.41 2,154.45 0.0K
12:50 2,154.41 2,159.35 2,153.87 2,159.35 0.0K
12:55 2,159.71 2,162.01 2,159.61 2,162.01 0.0K
13:00 2,161.76 2,161.76 2,157.34 2,157.34 0.0K
13:05 2,157.67 2,159.47 2,157.67 2,159.47 0.0K
13:10 2,160.86 2,164.37 2,160.82 2,164.37 0.0K
13:15 2,163.50 2,164.74 2,162.29 2,163.23 0.0K
13:20 2,164.58 2,166.30 2,163.19 2,166.30 0.0K
13:25 2,165.44 2,165.44 2,163.23 2,163.86 0.0K
13:30 2,164.18 2,164.93 2,163.34 2,164.93 0.0K
13:35 2,165.81 2,166.13 2,164.98 2,165.81 0.0K
13:40 2,166.15 2,166.85 2,162.35 2,162.35 0.0K
13:45 2,161.17 2,162.15 2,160.40 2,161.57 0.0K
13:50 2,160.76 2,161.51 2,160.22 2,161.48 0.0K
13:55 2,161.55 2,164.58 2,161.01 2,164.58 0.0K
14:00 2,163.98 2,164.04 2,162.45 2,164.04 0.0K
14:05 2,164.53 2,165.03 2,161.54 2,161.54 0.0K
14:10 2,161.27 2,161.75 2,159.02 2,159.64 0.0K
14:15 2,159.55 2,159.94 2,158.53 2,158.53 0.0K
14:20 2,157.89 2,158.45 2,157.72 2,157.81 0.0K
14:25 2,157.70 2,158.44 2,156.11 2,156.11 0.0K
14:30 2,156.00 2,156.18 2,153.13 2,153.13 0.0K
14:35 2,153.57 2,153.91 2,152.08 2,152.68 0.0K
14:40 2,152.54 2,154.73 2,152.54 2,154.69 0.0K
14:45 2,154.70 2,154.70 2,152.62 2,153.24 0.0K
14:50 2,153.59 2,154.44 2,152.96 2,154.44 0.0K
14:55 2,154.03 2,157.30 2,153.91 2,157.14 0.0K
15:00 2,157.31 2,157.31 2,154.37 2,154.37 0.0K
15:05 2,154.21 2,155.32 2,153.45 2,155.32 0.0K
15:10 2,154.50 2,157.61 2,154.50 2,156.19 0.0K
15:15 2,157.09 2,159.41 2,156.84 2,158.34 0.0K
15:20 2,157.04 2,157.04 2,155.01 2,155.28 0.0K
15:25 2,155.59 2,155.59 2,154.73 2,155.38 0.0K
15:30 2,155.24 2,155.66 2,154.32 2,155.66 0.0K
15:35 2,156.78 2,156.78 2,155.18 2,156.61 0.0K
15:40 2,156.44 2,156.72 2,155.48 2,156.72 0.0K
15:45 2,158.57 2,158.57 2,155.66 2,155.66 0.0K
15:50 2,155.61 2,155.81 2,155.29 2,155.29 0.0K
15:55 2,155.77 2,157.26 2,155.77 2,157.15 0.0K
16:00 2,157.48 2,157.48 2,156.29 2,156.29 0.0K
16:05 2,156.47 2,156.47 2,153.82 2,153.97 0.0K
16:10 2,154.06 2,155.58 2,154.06 2,154.90 0.0K
16:15 2,154.99 2,156.32 2,154.25 2,156.26 0.0K
16:20 2,156.15 2,156.75 2,155.64 2,156.26 0.0K
16:25 2,156.42 2,157.30 2,156.22 2,157.30 0.0K
16:30 2,157.32 2,158.19 2,157.32 2,157.43 0.0K
16:35 2,157.34 2,157.62 2,156.19 2,156.19 0.0K
16:40 2,156.71 2,156.71 2,155.30 2,155.76 0.0K
16:45 2,155.27 2,155.59 2,154.63 2,155.13 0.0K
16:50 2,155.57 2,156.80 2,155.21 2,156.49 0.0K
16:55 2,156.43 2,156.61 2,155.35 2,155.47 0.0K
17:00 2,155.23 2,155.32 2,152.39 2,152.88 0.0K
17:05 2,153.91 2,154.86 2,153.04 2,154.86 0.0K
17:10 2,154.50 2,156.23 2,154.50 2,156.23 0.0K
17:15 2,156.48 2,157.31 2,156.18 2,157.31 0.0K
17:20 2,157.11 2,159.97 2,157.11 2,157.12 0.0K
17:25 2,157.26 2,159.80 2,157.26 2,159.59 0.0K
17:30 2,159.52 2,159.77 2,158.05 2,158.20 0.0K
17:35 2,158.55 2,159.41 2,157.26 2,157.26 0.0K
17:40 2,157.35 2,158.54 2,157.35 2,158.47 0.0K
17:45 2,158.86 2,160.16 2,158.80 2,159.46 0.0K
17:50 2,159.39 2,160.02 2,159.39 2,159.50 0.0K
17:55 2,157.85 2,158.42 2,157.85 2,158.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles