Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,167.42 2,171.57 2,167.42 2,171.57 0.0K
10:05 2,171.06 2,174.23 2,171.06 2,171.78 0.0K
10:10 2,172.21 2,174.19 2,167.96 2,167.96 0.0K
10:15 2,168.82 2,171.14 2,168.82 2,169.19 0.0K
10:20 2,168.64 2,169.05 2,167.46 2,168.90 0.0K
10:25 2,170.47 2,172.24 2,169.75 2,171.71 0.0K
10:30 2,170.61 2,176.39 2,170.29 2,176.22 0.0K
10:35 2,176.71 2,178.82 2,176.53 2,178.19 0.0K
10:40 2,179.46 2,180.54 2,177.00 2,178.40 0.0K
10:45 2,178.24 2,178.42 2,175.11 2,176.26 0.0K
10:50 2,177.23 2,177.23 2,174.23 2,174.24 0.0K
10:55 2,175.75 2,176.31 2,174.73 2,175.69 0.0K
11:00 2,175.52 2,178.29 2,175.52 2,178.29 0.0K
11:05 2,177.94 2,179.29 2,177.94 2,178.35 0.0K
11:10 2,178.32 2,178.32 2,173.81 2,173.89 0.0K
11:15 2,173.69 2,175.19 2,173.69 2,175.01 0.0K
11:20 2,175.10 2,175.18 2,173.40 2,173.40 0.0K
11:25 2,173.00 2,174.72 2,173.00 2,173.94 0.0K
11:30 2,173.72 2,173.72 2,170.90 2,172.95 0.0K
11:35 2,173.85 2,173.85 2,170.85 2,171.18 0.0K
11:40 2,170.71 2,171.05 2,169.35 2,170.20 0.0K
11:45 2,170.28 2,171.10 2,169.21 2,170.64 0.0K
11:50 2,170.24 2,171.00 2,170.24 2,170.74 0.0K
11:55 2,170.78 2,170.99 2,167.48 2,167.64 0.0K
12:00 2,168.11 2,170.47 2,167.84 2,169.67 0.0K
12:05 2,169.88 2,170.36 2,168.20 2,168.94 0.0K
12:10 2,168.99 2,170.82 2,168.98 2,170.82 0.0K
12:15 2,170.86 2,172.47 2,170.72 2,172.47 0.0K
12:20 2,172.63 2,175.47 2,172.58 2,174.40 0.0K
12:25 2,174.21 2,174.23 2,173.06 2,173.70 0.0K
12:30 2,173.68 2,173.88 2,172.05 2,172.05 0.0K
12:35 2,172.24 2,172.24 2,168.41 2,169.25 0.0K
12:40 2,169.83 2,169.83 2,168.10 2,168.98 0.0K
12:45 2,168.49 2,168.75 2,167.37 2,167.37 0.0K
12:50 2,167.76 2,168.46 2,166.37 2,166.37 0.0K
12:55 2,166.32 2,166.32 2,164.63 2,164.63 0.0K
13:00 2,165.81 2,166.04 2,164.54 2,166.04 0.0K
13:05 2,165.64 2,166.36 2,164.64 2,164.64 0.0K
13:10 2,163.52 2,163.73 2,161.69 2,161.69 0.0K
13:15 2,160.76 2,162.86 2,160.76 2,162.76 0.0K
13:20 2,162.38 2,163.30 2,162.09 2,163.20 0.0K
13:25 2,163.46 2,166.50 2,163.16 2,166.26 0.0K
13:30 2,166.59 2,166.64 2,164.86 2,164.86 0.0K
13:35 2,165.05 2,165.10 2,163.90 2,163.94 0.0K
13:40 2,164.00 2,164.87 2,163.68 2,164.87 0.0K
13:45 2,165.02 2,165.09 2,163.40 2,163.60 0.0K
13:50 2,162.66 2,164.63 2,162.66 2,164.23 0.0K
13:55 2,164.75 2,166.69 2,162.38 2,162.92 0.0K
14:00 2,162.50 2,164.40 2,162.28 2,164.40 0.0K
14:05 2,164.62 2,165.06 2,162.44 2,162.44 0.0K
14:10 2,162.26 2,163.38 2,161.51 2,162.09 0.0K
14:15 2,161.90 2,164.11 2,161.90 2,163.83 0.0K
14:20 2,163.62 2,165.30 2,163.39 2,165.30 0.0K
14:25 2,165.27 2,165.27 2,161.41 2,161.41 0.0K
14:30 2,162.32 2,163.28 2,162.32 2,163.17 0.0K
14:35 2,163.18 2,164.38 2,162.68 2,162.68 0.0K
14:40 2,162.11 2,165.45 2,161.52 2,165.45 0.0K
14:45 2,165.39 2,166.03 2,164.23 2,164.23 0.0K
14:50 2,163.82 2,164.87 2,163.54 2,164.43 0.0K
14:55 2,163.90 2,164.40 2,162.86 2,163.66 0.0K
15:00 2,163.96 2,164.26 2,163.24 2,163.92 0.0K
15:05 2,164.00 2,164.88 2,163.77 2,164.88 0.0K
15:10 2,165.11 2,165.11 2,164.07 2,164.41 0.0K
15:15 2,165.30 2,165.30 2,163.42 2,163.42 0.0K
15:20 2,164.18 2,165.13 2,164.18 2,164.63 0.0K
15:25 2,164.68 2,165.32 2,163.59 2,163.84 0.0K
15:30 2,163.87 2,164.46 2,163.57 2,163.90 0.0K
15:35 2,164.21 2,164.98 2,163.66 2,163.66 0.0K
15:40 2,164.27 2,166.07 2,164.27 2,165.24 0.0K
15:45 2,164.96 2,165.54 2,164.84 2,165.54 0.0K
15:50 2,165.25 2,166.71 2,165.25 2,166.71 0.0K
15:55 2,166.81 2,167.10 2,165.60 2,166.17 0.0K
16:00 2,166.23 2,167.76 2,166.23 2,167.54 0.0K
16:05 2,167.11 2,167.22 2,165.03 2,165.68 0.0K
16:10 2,165.58 2,166.63 2,164.95 2,166.63 0.0K
16:15 2,166.62 2,167.74 2,166.62 2,167.74 0.0K
16:20 2,167.76 2,168.42 2,167.47 2,167.57 0.0K
16:25 2,166.72 2,166.85 2,165.67 2,165.67 0.0K
16:30 2,166.06 2,166.64 2,165.88 2,166.64 0.0K
16:35 2,166.48 2,167.11 2,166.23 2,167.11 0.0K
16:40 2,167.28 2,168.39 2,167.02 2,168.22 0.0K
16:45 2,167.63 2,167.63 2,164.95 2,166.37 0.0K
16:50 2,166.24 2,167.39 2,166.24 2,166.74 0.0K
16:55 2,166.38 2,168.22 2,166.38 2,168.22 0.0K
17:00 2,168.01 2,169.49 2,167.64 2,169.19 0.0K
17:05 2,168.48 2,168.81 2,167.50 2,167.56 0.0K
17:10 2,167.39 2,168.10 2,167.03 2,167.15 0.0K
17:15 2,167.54 2,168.59 2,166.91 2,168.52 0.0K
17:20 2,168.75 2,171.51 2,167.98 2,171.51 0.0K
17:25 2,172.00 2,172.28 2,169.18 2,169.18 0.0K
17:30 2,169.07 2,169.34 2,166.99 2,167.51 0.0K
17:35 2,167.56 2,169.65 2,166.60 2,167.75 0.0K
17:40 2,167.89 2,167.95 2,166.85 2,167.69 0.0K
17:45 2,167.47 2,169.15 2,167.15 2,168.51 0.0K
17:50 2,168.97 2,169.28 2,167.86 2,167.88 0.0K
17:55 2,167.57 2,167.57 2,164.54 2,164.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles