Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,765.65
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,183.72 2,189.51 2,183.72 2,189.51 0.0K
10:05 2,190.04 2,194.56 2,190.04 2,194.56 0.0K
10:10 2,194.20 2,194.77 2,191.30 2,191.30 0.0K
10:15 2,189.19 2,189.43 2,185.09 2,185.69 0.0K
10:20 2,186.39 2,188.03 2,185.71 2,187.16 0.0K
10:25 2,186.31 2,189.13 2,186.31 2,186.84 0.0K
10:30 2,187.10 2,187.78 2,186.12 2,186.84 0.0K
10:35 2,186.79 2,187.14 2,184.72 2,184.72 0.0K
10:40 2,184.73 2,185.46 2,181.51 2,181.51 0.0K
10:45 2,181.07 2,181.07 2,176.87 2,176.87 0.0K
10:50 2,176.32 2,178.59 2,176.16 2,176.44 0.0K
10:55 2,175.66 2,175.85 2,174.27 2,174.64 0.0K
11:00 2,174.85 2,178.78 2,174.85 2,177.44 0.0K
11:05 2,176.88 2,178.69 2,176.15 2,178.69 0.0K
11:10 2,178.55 2,178.55 2,176.55 2,176.55 0.0K
11:15 2,175.60 2,178.78 2,175.60 2,178.44 0.0K
11:20 2,178.35 2,179.23 2,177.29 2,179.18 0.0K
11:25 2,179.02 2,179.02 2,176.65 2,176.95 0.0K
11:30 2,176.83 2,179.55 2,176.06 2,179.55 0.0K
11:35 2,180.22 2,182.95 2,180.22 2,182.02 0.0K
11:40 2,181.95 2,182.94 2,180.15 2,182.94 0.0K
11:45 2,183.05 2,184.04 2,182.49 2,184.04 0.0K
11:50 2,183.65 2,183.65 2,180.33 2,180.33 0.0K
11:55 2,180.18 2,181.28 2,179.69 2,179.69 0.0K
12:00 2,178.36 2,178.36 2,176.49 2,177.38 0.0K
12:05 2,177.63 2,177.63 2,175.27 2,175.70 0.0K
12:10 2,176.64 2,176.64 2,174.54 2,174.54 0.0K
12:15 2,174.58 2,175.62 2,173.16 2,173.16 0.0K
12:20 2,173.37 2,176.28 2,172.69 2,175.24 0.0K
12:25 2,175.17 2,175.17 2,172.73 2,172.88 0.0K
12:30 2,174.05 2,175.90 2,174.05 2,175.73 0.0K
12:35 2,176.24 2,177.80 2,175.79 2,177.80 0.0K
12:40 2,179.62 2,179.79 2,178.30 2,178.51 0.0K
12:45 2,178.01 2,178.13 2,174.84 2,175.07 0.0K
12:50 2,174.52 2,174.87 2,172.34 2,173.57 0.0K
12:55 2,173.28 2,174.95 2,172.83 2,174.01 0.0K
13:00 2,174.23 2,174.83 2,173.25 2,173.25 0.0K
13:05 2,173.73 2,174.77 2,172.91 2,173.68 0.0K
13:10 2,172.96 2,173.63 2,172.80 2,172.91 0.0K
13:15 2,173.51 2,173.98 2,172.78 2,173.98 0.0K
13:20 2,174.81 2,176.48 2,173.84 2,176.48 0.0K
13:25 2,176.37 2,176.37 2,175.22 2,175.46 0.0K
13:30 2,175.79 2,176.16 2,173.28 2,173.43 0.0K
13:35 2,173.34 2,173.56 2,172.85 2,173.56 0.0K
13:40 2,174.31 2,176.97 2,174.31 2,176.47 0.0K
13:45 2,176.21 2,177.17 2,176.00 2,177.05 0.0K
13:50 2,176.59 2,176.97 2,173.68 2,173.68 0.0K
13:55 2,173.77 2,173.77 2,171.91 2,172.97 0.0K
14:00 2,173.67 2,174.22 2,173.29 2,173.29 0.0K
14:05 2,173.33 2,174.48 2,172.79 2,174.48 0.0K
14:10 2,174.16 2,175.23 2,174.16 2,175.23 0.0K
14:15 2,175.12 2,175.56 2,172.93 2,173.17 0.0K
14:20 2,171.98 2,174.24 2,171.98 2,173.06 0.0K
14:25 2,173.61 2,173.80 2,172.09 2,172.87 0.0K
14:30 2,171.89 2,172.50 2,171.76 2,172.16 0.0K
14:35 2,172.34 2,172.99 2,171.20 2,171.56 0.0K
14:40 2,171.71 2,172.34 2,170.03 2,170.03 0.0K
14:45 2,169.77 2,171.26 2,169.77 2,171.26 0.0K
14:50 2,171.42 2,174.00 2,171.30 2,173.45 0.0K
14:55 2,174.17 2,175.56 2,173.27 2,173.56 0.0K
15:00 2,173.67 2,175.39 2,173.67 2,174.92 0.0K
15:05 2,175.42 2,175.42 2,173.75 2,173.75 0.0K
15:10 2,173.71 2,173.71 2,171.63 2,173.10 0.0K
15:15 2,172.95 2,173.81 2,171.93 2,171.93 0.0K
15:20 2,172.09 2,172.69 2,170.65 2,170.71 0.0K
15:25 2,171.01 2,171.42 2,170.39 2,170.39 0.0K
15:30 2,170.34 2,172.01 2,170.34 2,171.48 0.0K
15:35 2,171.01 2,171.01 2,168.77 2,168.80 0.0K
15:40 2,169.79 2,169.79 2,168.42 2,168.98 0.0K
15:45 2,169.52 2,171.29 2,169.52 2,170.96 0.0K
15:50 2,170.96 2,170.98 2,169.11 2,169.11 0.0K
15:55 2,169.16 2,169.48 2,167.34 2,168.03 0.0K
16:00 2,167.98 2,167.98 2,166.32 2,166.57 0.0K
16:05 2,166.57 2,168.14 2,166.45 2,168.14 0.0K
16:10 2,168.46 2,168.46 2,166.87 2,167.52 0.0K
16:15 2,167.75 2,169.32 2,167.75 2,169.32 0.0K
16:20 2,169.63 2,169.63 2,167.18 2,167.77 0.0K
16:25 2,168.67 2,170.73 2,168.29 2,170.01 0.0K
16:30 2,170.02 2,170.02 2,168.22 2,168.22 0.0K
16:35 2,168.40 2,169.28 2,167.39 2,167.39 0.0K
16:40 2,167.38 2,167.38 2,165.82 2,166.57 0.0K
16:45 2,166.73 2,166.95 2,166.24 2,166.70 0.0K
16:50 2,167.72 2,167.72 2,166.79 2,166.79 0.0K
16:55 2,166.66 2,167.17 2,166.49 2,167.02 0.0K
17:00 2,167.79 2,169.54 2,167.79 2,169.46 0.0K
17:05 2,169.46 2,170.09 2,168.81 2,168.81 0.0K
17:10 2,170.17 2,170.61 2,169.15 2,169.15 0.0K
17:15 2,169.13 2,169.22 2,167.48 2,169.22 0.0K
17:20 2,168.74 2,171.37 2,168.74 2,170.44 0.0K
17:25 2,170.94 2,171.19 2,170.36 2,170.56 0.0K
17:30 2,170.40 2,170.78 2,169.66 2,170.43 0.0K
17:35 2,170.66 2,170.66 2,166.45 2,166.45 0.0K
17:40 2,166.76 2,169.20 2,166.52 2,167.74 0.0K
17:45 2,167.51 2,167.79 2,167.33 2,167.33 0.0K
17:50 2,167.44 2,167.50 2,165.97 2,165.97 0.0K
17:55 2,166.78 2,167.42 2,166.78 2,167.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles