Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,234.74 2,236.27 2,234.74 2,235.88 0.0K
10:05 2,235.84 2,244.14 2,235.84 2,244.14 0.0K
10:10 2,242.14 2,243.18 2,241.18 2,241.18 0.0K
10:15 2,241.32 2,241.32 2,236.07 2,237.51 0.0K
10:20 2,237.65 2,240.62 2,236.42 2,240.62 0.0K
10:25 2,240.52 2,240.52 2,237.37 2,237.37 0.0K
10:30 2,237.62 2,240.52 2,236.57 2,240.52 0.0K
10:35 2,239.55 2,243.02 2,239.00 2,243.02 0.0K
10:40 2,242.76 2,246.08 2,242.76 2,244.16 0.0K
10:45 2,245.64 2,246.71 2,243.89 2,244.09 0.0K
10:50 2,244.97 2,247.88 2,244.97 2,247.88 0.0K
10:55 2,247.59 2,252.39 2,247.59 2,252.12 0.0K
11:00 2,252.12 2,252.12 2,247.88 2,247.88 0.0K
11:05 2,247.94 2,248.30 2,246.35 2,246.68 0.0K
11:10 2,246.69 2,248.68 2,245.43 2,246.30 0.0K
11:15 2,245.97 2,245.97 2,242.92 2,243.00 0.0K
11:20 2,241.04 2,242.93 2,240.53 2,242.52 0.0K
11:25 2,242.96 2,244.52 2,242.08 2,242.75 0.0K
11:30 2,242.52 2,246.61 2,242.52 2,243.65 0.0K
11:35 2,244.07 2,244.63 2,241.79 2,244.63 0.0K
11:40 2,244.90 2,246.21 2,243.88 2,243.88 0.0K
11:45 2,243.88 2,243.88 2,239.58 2,239.58 0.0K
11:50 2,239.62 2,239.62 2,237.62 2,238.29 0.0K
11:55 2,239.66 2,240.26 2,238.83 2,239.85 0.0K
12:00 2,240.25 2,240.71 2,239.11 2,239.56 0.0K
12:05 2,239.47 2,239.47 2,238.00 2,238.30 0.0K
12:10 2,237.87 2,239.73 2,237.62 2,239.51 0.0K
12:15 2,239.37 2,241.82 2,237.66 2,239.76 0.0K
12:20 2,238.57 2,239.54 2,238.18 2,239.48 0.0K
12:25 2,238.74 2,245.49 2,237.83 2,244.44 0.0K
12:30 2,244.09 2,247.06 2,243.66 2,245.18 0.0K
12:35 2,244.14 2,245.99 2,244.14 2,244.43 0.0K
12:40 2,244.28 2,244.28 2,239.86 2,239.86 0.0K
12:45 2,240.24 2,242.60 2,239.79 2,242.15 0.0K
12:50 2,241.60 2,243.64 2,241.60 2,243.64 0.0K
12:55 2,244.31 2,245.47 2,243.51 2,243.88 0.0K
13:00 2,244.99 2,245.69 2,243.34 2,243.34 0.0K
13:05 2,243.48 2,246.16 2,243.43 2,245.74 0.0K
13:10 2,246.11 2,247.82 2,244.74 2,244.74 0.0K
13:15 2,244.50 2,247.00 2,244.50 2,247.00 0.0K
13:20 2,246.89 2,247.56 2,246.48 2,246.66 0.0K
13:25 2,247.75 2,252.86 2,247.13 2,252.62 0.0K
13:30 2,252.97 2,254.59 2,251.00 2,254.59 0.0K
13:35 2,253.44 2,257.06 2,252.58 2,256.69 0.0K
13:40 2,256.68 2,257.13 2,253.29 2,256.63 0.0K
13:45 2,257.76 2,262.05 2,255.86 2,262.05 0.0K
13:50 2,263.94 2,267.22 2,261.63 2,265.13 0.0K
13:55 2,263.59 2,263.59 2,259.48 2,259.48 0.0K
14:00 2,259.71 2,260.34 2,255.04 2,255.04 0.0K
14:05 2,254.59 2,255.77 2,252.53 2,255.25 0.0K
14:10 2,254.66 2,254.66 2,251.54 2,251.64 0.0K
14:15 2,252.52 2,252.52 2,251.07 2,251.66 0.0K
14:20 2,251.23 2,251.23 2,248.10 2,248.10 0.0K
14:25 2,248.57 2,249.69 2,247.02 2,248.19 0.0K
14:30 2,249.22 2,250.18 2,248.40 2,248.71 0.0K
14:35 2,248.36 2,249.21 2,246.57 2,246.57 0.0K
14:40 2,247.19 2,249.88 2,247.19 2,249.69 0.0K
14:45 2,249.55 2,252.21 2,248.24 2,250.89 0.0K
14:50 2,250.91 2,253.31 2,250.21 2,253.31 0.0K
14:55 2,252.82 2,257.66 2,252.82 2,257.66 0.0K
15:00 2,258.77 2,264.55 2,257.49 2,264.55 0.0K
15:05 2,267.49 2,267.49 2,264.14 2,266.25 0.0K
15:10 2,265.08 2,265.08 2,261.15 2,261.15 0.0K
15:15 2,262.04 2,262.82 2,259.13 2,259.13 0.0K
15:20 2,258.05 2,258.05 2,254.97 2,256.49 0.0K
15:25 2,256.15 2,256.82 2,255.19 2,256.43 0.0K
15:30 2,256.24 2,257.21 2,254.42 2,255.17 0.0K
15:35 2,255.19 2,255.56 2,254.07 2,254.70 0.0K
15:40 2,253.94 2,256.81 2,253.94 2,256.53 0.0K
15:45 2,256.08 2,256.48 2,253.50 2,253.50 0.0K
15:50 2,252.64 2,253.67 2,251.72 2,251.89 0.0K
15:55 2,251.72 2,252.57 2,249.97 2,252.57 0.0K
16:00 2,252.20 2,257.93 2,252.20 2,254.87 0.0K
16:05 2,253.80 2,254.87 2,252.19 2,253.78 0.0K
16:10 2,254.04 2,254.06 2,252.58 2,252.58 0.0K
16:15 2,253.06 2,255.33 2,252.33 2,252.54 0.0K
16:20 2,253.62 2,255.50 2,252.72 2,253.19 0.0K
16:25 2,253.25 2,253.33 2,251.64 2,252.71 0.0K
16:30 2,252.55 2,252.82 2,249.93 2,250.19 0.0K
16:35 2,249.86 2,253.03 2,249.24 2,251.14 0.0K
16:40 2,251.28 2,251.60 2,250.51 2,251.60 0.0K
16:45 2,251.35 2,251.35 2,248.62 2,248.74 0.0K
16:50 2,249.02 2,251.32 2,249.02 2,250.66 0.0K
16:55 2,250.28 2,250.73 2,247.17 2,247.17 0.0K
17:00 2,247.07 2,249.54 2,247.07 2,249.36 0.0K
17:05 2,250.30 2,252.81 2,250.30 2,251.43 0.0K
17:10 2,251.28 2,255.88 2,251.28 2,254.75 0.0K
17:15 2,254.14 2,256.66 2,254.14 2,256.15 0.0K
17:20 2,256.90 2,258.78 2,256.02 2,257.11 0.0K
17:25 2,257.32 2,258.02 2,256.11 2,257.54 0.0K
17:30 2,257.97 2,260.81 2,257.15 2,260.81 0.0K
17:35 2,259.76 2,261.56 2,259.76 2,260.84 0.0K
17:40 2,260.82 2,260.82 2,257.54 2,257.54 0.0K
17:45 2,256.53 2,258.56 2,256.53 2,256.55 0.0K
17:50 2,256.46 2,259.86 2,256.46 2,258.67 0.0K
17:55 2,258.22 2,258.22 2,253.20 2,253.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles