Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,259.18 2,260.48 2,259.18 2,260.48 0.0K
10:05 2,260.55 2,261.68 2,260.51 2,261.68 0.0K
10:10 2,260.66 2,265.85 2,260.15 2,265.85 0.0K
10:15 2,265.00 2,265.00 2,260.90 2,262.00 0.0K
10:20 2,262.81 2,266.34 2,262.81 2,265.57 0.0K
10:25 2,265.49 2,267.87 2,265.24 2,266.73 0.0K
10:30 2,267.48 2,267.48 2,265.48 2,265.48 0.0K
10:35 2,266.70 2,267.08 2,266.03 2,266.35 0.0K
10:40 2,266.10 2,266.21 2,264.10 2,264.73 0.0K
10:45 2,265.06 2,265.32 2,262.80 2,262.80 0.0K
10:50 2,262.97 2,264.11 2,261.64 2,261.99 0.0K
10:55 2,262.52 2,263.48 2,262.09 2,262.09 0.0K
11:00 2,262.13 2,262.13 2,258.82 2,258.87 0.0K
11:05 2,258.55 2,260.31 2,258.55 2,260.31 0.0K
11:10 2,259.03 2,259.03 2,253.76 2,254.10 0.0K
11:15 2,254.68 2,257.18 2,254.37 2,257.10 0.0K
11:20 2,255.31 2,257.82 2,255.18 2,257.55 0.0K
11:25 2,256.63 2,257.03 2,255.21 2,255.21 0.0K
11:30 2,253.92 2,256.01 2,253.24 2,256.01 0.0K
11:35 2,256.52 2,260.46 2,255.70 2,259.88 0.0K
11:40 2,261.29 2,262.68 2,260.86 2,261.46 0.0K
11:45 2,261.40 2,262.44 2,260.61 2,260.61 0.0K
11:50 2,261.51 2,262.97 2,260.61 2,260.61 0.0K
11:55 2,260.15 2,260.68 2,259.48 2,260.51 0.0K
12:00 2,260.90 2,260.90 2,258.89 2,258.89 0.0K
12:05 2,258.79 2,259.35 2,255.80 2,255.81 0.0K
12:10 2,257.08 2,257.08 2,254.71 2,254.80 0.0K
12:15 2,255.03 2,255.72 2,254.04 2,255.27 0.0K
12:20 2,255.66 2,257.36 2,254.89 2,256.99 0.0K
12:25 2,257.05 2,257.62 2,255.37 2,255.39 0.0K
12:30 2,255.00 2,255.86 2,253.93 2,254.14 0.0K
12:35 2,253.83 2,256.57 2,252.67 2,256.57 0.0K
12:40 2,256.23 2,256.42 2,255.19 2,255.19 0.0K
12:45 2,255.59 2,255.59 2,254.41 2,255.13 0.0K
12:50 2,255.06 2,258.03 2,255.06 2,258.03 0.0K
12:55 2,258.19 2,259.81 2,258.07 2,258.37 0.0K
13:00 2,257.88 2,258.92 2,257.47 2,258.31 0.0K
13:05 2,258.04 2,259.61 2,258.04 2,258.25 0.0K
13:10 2,258.09 2,258.09 2,257.03 2,257.16 0.0K
13:15 2,257.18 2,259.10 2,257.18 2,259.10 0.0K
13:20 2,259.11 2,259.25 2,257.28 2,257.99 0.0K
13:25 2,257.50 2,258.12 2,257.01 2,257.49 0.0K
13:30 2,257.53 2,261.33 2,257.53 2,259.91 0.0K
13:35 2,259.91 2,261.17 2,259.89 2,260.71 0.0K
13:40 2,260.59 2,260.59 2,259.13 2,259.44 0.0K
13:45 2,259.51 2,259.76 2,259.09 2,259.19 0.0K
13:50 2,259.10 2,261.17 2,259.10 2,261.17 0.0K
13:55 2,261.25 2,261.51 2,260.38 2,261.51 0.0K
14:00 2,261.34 2,261.48 2,260.35 2,260.35 0.0K
14:05 2,259.97 2,260.22 2,258.66 2,258.94 0.0K
14:10 2,258.29 2,259.65 2,257.43 2,259.65 0.0K
14:15 2,259.57 2,259.71 2,258.45 2,258.98 0.0K
14:20 2,258.69 2,259.72 2,258.69 2,259.66 0.0K
14:25 2,259.18 2,259.18 2,256.35 2,256.45 0.0K
14:30 2,256.15 2,256.15 2,254.99 2,255.01 0.0K
14:35 2,255.32 2,255.39 2,254.60 2,254.72 0.0K
14:40 2,254.77 2,256.10 2,254.17 2,254.17 0.0K
14:45 2,254.47 2,254.68 2,253.73 2,254.21 0.0K
14:50 2,254.52 2,254.52 2,253.99 2,253.99 0.0K
14:55 2,254.46 2,255.75 2,254.01 2,255.32 0.0K
15:00 2,255.32 2,257.07 2,255.32 2,256.04 0.0K
15:05 2,256.59 2,257.05 2,255.16 2,256.58 0.0K
15:10 2,256.81 2,258.17 2,255.23 2,255.59 0.0K
15:15 2,255.33 2,256.92 2,255.23 2,256.62 0.0K
15:20 2,256.45 2,256.80 2,255.80 2,256.07 0.0K
15:25 2,255.50 2,255.95 2,254.90 2,255.83 0.0K
15:30 2,255.86 2,256.67 2,255.14 2,256.45 0.0K
15:35 2,256.54 2,256.54 2,255.63 2,255.90 0.0K
15:40 2,255.57 2,256.63 2,255.57 2,256.54 0.0K
15:45 2,256.83 2,256.83 2,254.11 2,255.01 0.0K
15:50 2,254.70 2,255.49 2,254.13 2,254.13 0.0K
15:55 2,253.51 2,255.91 2,253.51 2,255.26 0.0K
16:00 2,255.35 2,255.46 2,253.99 2,254.35 0.0K
16:05 2,254.01 2,254.92 2,254.01 2,254.82 0.0K
16:10 2,254.69 2,254.69 2,252.70 2,253.66 0.0K
16:15 2,253.64 2,253.76 2,253.04 2,253.65 0.0K
16:20 2,253.71 2,253.83 2,251.86 2,251.86 0.0K
16:25 2,252.03 2,252.55 2,251.91 2,252.07 0.0K
16:30 2,252.01 2,252.88 2,251.54 2,252.17 0.0K
16:35 2,251.81 2,251.98 2,251.35 2,251.48 0.0K
16:40 2,251.47 2,251.75 2,250.88 2,250.88 0.0K
16:45 2,250.73 2,250.73 2,248.26 2,249.42 0.0K
16:50 2,248.82 2,248.82 2,247.15 2,247.69 0.0K
16:55 2,248.28 2,250.01 2,248.28 2,248.85 0.0K
17:00 2,248.76 2,248.76 2,247.02 2,247.02 0.0K
17:05 2,246.41 2,246.41 2,245.70 2,246.26 0.0K
17:10 2,246.53 2,247.14 2,246.29 2,246.56 0.0K
17:15 2,246.18 2,246.18 2,244.99 2,244.99 0.0K
17:20 2,244.90 2,245.31 2,243.98 2,244.20 0.0K
17:25 2,244.01 2,244.01 2,241.36 2,241.36 0.0K
17:30 2,241.89 2,242.38 2,241.67 2,242.17 0.0K
17:35 2,241.76 2,241.76 2,239.47 2,239.47 0.0K
17:40 2,239.04 2,239.36 2,237.36 2,238.44 0.0K
17:45 2,238.37 2,238.37 2,234.36 2,236.07 0.0K
17:50 2,236.05 2,236.47 2,233.55 2,235.64 0.0K
17:55 2,235.36 2,235.36 2,234.74 2,234.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles