Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,356.98 2,356.98 2,347.13 2,347.13 0.0K
10:05 2,346.38 2,347.57 2,331.08 2,331.08 0.0K
10:10 2,329.40 2,330.92 2,329.06 2,330.89 0.0K
10:15 2,330.45 2,332.34 2,329.19 2,332.31 0.0K
10:20 2,333.22 2,333.22 2,326.28 2,326.28 0.0K
10:25 2,327.13 2,327.13 2,322.31 2,323.63 0.0K
10:30 2,323.23 2,324.13 2,318.74 2,318.74 0.0K
10:35 2,319.66 2,320.84 2,317.40 2,319.96 0.0K
10:40 2,318.59 2,319.36 2,317.64 2,318.04 0.0K
10:45 2,318.31 2,320.22 2,318.31 2,319.41 0.0K
10:50 2,320.10 2,321.07 2,318.46 2,318.49 0.0K
10:55 2,318.32 2,320.17 2,317.81 2,317.81 0.0K
11:00 2,318.14 2,318.14 2,313.63 2,314.88 0.0K
11:05 2,314.92 2,314.92 2,311.72 2,311.72 0.0K
11:10 2,312.05 2,313.68 2,310.33 2,311.24 0.0K
11:15 2,311.25 2,312.96 2,310.11 2,312.96 0.0K
11:20 2,311.60 2,312.41 2,310.25 2,311.26 0.0K
11:25 2,311.01 2,312.52 2,310.18 2,312.50 0.0K
11:30 2,313.05 2,313.05 2,309.14 2,309.21 0.0K
11:35 2,309.36 2,310.22 2,307.42 2,308.26 0.0K
11:40 2,309.55 2,309.98 2,308.85 2,309.98 0.0K
11:45 2,311.93 2,312.77 2,311.44 2,312.25 0.0K
11:50 2,311.41 2,311.74 2,309.94 2,309.94 0.0K
11:55 2,310.58 2,311.52 2,310.14 2,310.52 0.0K
12:00 2,312.08 2,312.08 2,309.25 2,310.07 0.0K
12:05 2,310.56 2,311.61 2,308.84 2,309.04 0.0K
12:10 2,309.09 2,309.09 2,307.21 2,307.26 0.0K
12:15 2,305.09 2,306.74 2,304.98 2,305.87 0.0K
12:20 2,306.30 2,307.59 2,306.30 2,306.30 0.0K
12:25 2,305.72 2,307.31 2,305.21 2,307.31 0.0K
12:30 2,307.61 2,307.61 2,305.97 2,305.97 0.0K
12:35 2,306.51 2,307.61 2,303.67 2,305.49 0.0K
12:40 2,305.26 2,305.26 2,303.35 2,304.17 0.0K
12:45 2,304.03 2,304.13 2,302.31 2,303.16 0.0K
12:50 2,303.17 2,303.80 2,301.23 2,303.43 0.0K
12:55 2,302.75 2,304.75 2,302.47 2,302.75 0.0K
13:00 2,301.91 2,304.49 2,301.91 2,303.47 0.0K
13:05 2,303.95 2,306.08 2,303.95 2,305.33 0.0K
13:10 2,305.59 2,305.59 2,303.65 2,304.36 0.0K
13:15 2,304.67 2,305.89 2,303.37 2,305.36 0.0K
13:20 2,304.97 2,305.80 2,303.87 2,304.40 0.0K
13:25 2,304.74 2,304.94 2,304.44 2,304.72 0.0K
13:30 2,304.84 2,306.29 2,304.70 2,306.29 0.0K
13:35 2,305.66 2,306.11 2,305.04 2,305.66 0.0K
13:40 2,305.54 2,307.09 2,305.54 2,307.09 0.0K
13:45 2,306.17 2,306.37 2,304.07 2,304.97 0.0K
13:50 2,305.31 2,305.31 2,302.74 2,303.39 0.0K
13:55 2,303.86 2,303.86 2,300.42 2,300.83 0.0K
14:00 2,301.03 2,301.03 2,297.75 2,298.05 0.0K
14:05 2,297.99 2,297.99 2,295.45 2,296.96 0.0K
14:10 2,296.97 2,298.63 2,296.97 2,298.44 0.0K
14:15 2,298.72 2,298.72 2,295.62 2,295.62 0.0K
14:20 2,295.96 2,296.09 2,293.73 2,294.33 0.0K
14:25 2,294.83 2,296.21 2,294.55 2,295.93 0.0K
14:30 2,295.58 2,296.20 2,294.96 2,295.90 0.0K
14:35 2,295.44 2,295.44 2,292.00 2,292.06 0.0K
14:40 2,292.55 2,293.50 2,291.72 2,293.33 0.0K
14:45 2,292.90 2,294.02 2,292.54 2,292.80 0.0K
14:50 2,292.83 2,294.58 2,292.69 2,294.58 0.0K
14:55 2,294.13 2,294.19 2,291.58 2,292.67 0.0K
15:00 2,292.31 2,293.03 2,291.24 2,291.82 0.0K
15:05 2,290.99 2,292.73 2,290.48 2,292.73 0.0K
15:10 2,293.42 2,293.42 2,290.89 2,291.71 0.0K
15:15 2,291.45 2,292.06 2,290.88 2,290.88 0.0K
15:20 2,290.81 2,291.16 2,288.32 2,288.32 0.0K
15:25 2,288.63 2,289.72 2,288.24 2,289.35 0.0K
15:30 2,290.33 2,292.54 2,290.33 2,292.54 0.0K
15:35 2,291.84 2,291.84 2,290.01 2,291.47 0.0K
15:40 2,291.62 2,291.62 2,290.24 2,290.71 0.0K
15:45 2,290.65 2,290.86 2,289.82 2,289.82 0.0K
15:50 2,290.23 2,290.82 2,288.21 2,288.21 0.0K
15:55 2,288.43 2,289.64 2,287.51 2,288.33 0.0K
16:00 2,288.30 2,288.78 2,287.37 2,287.37 0.0K
16:05 2,287.36 2,288.16 2,286.64 2,287.38 0.0K
16:10 2,286.95 2,287.62 2,286.53 2,286.53 0.0K
16:15 2,286.63 2,286.63 2,283.75 2,284.93 0.0K
16:20 2,285.52 2,285.52 2,284.16 2,284.16 0.0K
16:25 2,284.08 2,284.58 2,283.84 2,284.16 0.0K
16:30 2,284.74 2,284.74 2,283.33 2,283.82 0.0K
16:35 2,283.61 2,283.63 2,281.20 2,281.20 0.0K
16:40 2,281.31 2,281.92 2,280.68 2,281.92 0.0K
16:45 2,281.66 2,282.20 2,281.34 2,282.07 0.0K
16:50 2,285.75 2,291.09 2,285.75 2,289.17 0.0K
16:55 2,288.91 2,291.90 2,288.28 2,288.28 0.0K
17:00 2,288.14 2,291.15 2,288.14 2,290.80 0.0K
17:05 2,290.79 2,292.24 2,290.29 2,292.21 0.0K
17:10 2,292.32 2,296.54 2,292.23 2,295.47 0.0K
17:15 2,295.06 2,296.51 2,293.38 2,293.38 0.0K
17:20 2,292.99 2,292.99 2,289.15 2,289.15 0.0K
17:25 2,289.70 2,290.03 2,289.15 2,289.86 0.0K
17:30 2,289.51 2,291.66 2,289.51 2,291.66 0.0K
17:35 2,292.34 2,293.11 2,290.88 2,293.11 0.0K
17:40 2,292.96 2,293.43 2,290.52 2,290.67 0.0K
17:45 2,290.94 2,290.94 2,289.94 2,290.16 0.0K
17:50 2,290.18 2,290.21 2,287.24 2,287.24 0.0K
17:55 2,287.72 2,287.72 2,286.71 2,286.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles