Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,293.72 2,294.74 2,293.56 2,294.54 0.0K
10:05 2,294.45 2,300.74 2,294.45 2,300.74 0.0K
10:10 2,301.25 2,305.53 2,301.13 2,305.53 0.0K
10:15 2,306.02 2,306.02 2,302.89 2,303.04 0.0K
10:20 2,302.67 2,303.57 2,302.30 2,302.30 0.0K
10:25 2,303.16 2,304.75 2,301.98 2,301.98 0.0K
10:30 2,303.68 2,303.96 2,300.25 2,301.73 0.0K
10:35 2,302.10 2,303.70 2,301.22 2,301.22 0.0K
10:40 2,300.59 2,304.57 2,300.59 2,304.50 0.0K
10:45 2,304.19 2,308.86 2,304.19 2,308.86 0.0K
10:50 2,308.42 2,309.34 2,307.45 2,307.45 0.0K
10:55 2,307.10 2,307.80 2,305.39 2,306.07 0.0K
11:00 2,306.43 2,308.71 2,305.73 2,308.71 0.0K
11:05 2,309.14 2,309.57 2,306.39 2,309.05 0.0K
11:10 2,309.40 2,309.53 2,307.70 2,307.70 0.0K
11:15 2,308.25 2,308.79 2,307.29 2,307.57 0.0K
11:20 2,307.39 2,309.57 2,306.56 2,309.57 0.0K
11:25 2,310.18 2,310.27 2,307.79 2,307.82 0.0K
11:30 2,307.28 2,312.43 2,307.28 2,312.43 0.0K
11:35 2,312.41 2,312.41 2,311.39 2,312.18 0.0K
11:40 2,311.81 2,313.29 2,311.10 2,311.10 0.0K
11:45 2,310.84 2,310.90 2,309.51 2,309.51 0.0K
11:50 2,309.17 2,311.13 2,309.17 2,310.08 0.0K
11:55 2,308.87 2,308.87 2,305.61 2,305.61 0.0K
12:00 2,305.60 2,307.22 2,305.60 2,307.07 0.0K
12:05 2,307.53 2,308.94 2,307.27 2,308.94 0.0K
12:10 2,308.26 2,308.41 2,306.33 2,306.55 0.0K
12:15 2,305.34 2,306.20 2,304.07 2,304.07 0.0K
12:20 2,303.12 2,304.09 2,299.23 2,299.23 0.0K
12:25 2,300.44 2,300.44 2,296.94 2,296.94 0.0K
12:30 2,297.07 2,300.23 2,297.07 2,299.03 0.0K
12:35 2,299.20 2,301.70 2,299.20 2,301.15 0.0K
12:40 2,301.78 2,302.55 2,298.16 2,298.16 0.0K
12:45 2,298.31 2,298.94 2,297.45 2,298.72 0.0K
12:50 2,298.20 2,299.92 2,298.20 2,299.92 0.0K
12:55 2,299.66 2,299.66 2,297.97 2,297.97 0.0K
13:00 2,298.40 2,298.40 2,297.63 2,297.76 0.0K
13:05 2,297.72 2,298.78 2,296.89 2,297.67 0.0K
13:10 2,297.73 2,298.80 2,296.68 2,296.86 0.0K
13:15 2,296.99 2,298.30 2,296.86 2,296.97 0.0K
13:20 2,296.87 2,296.88 2,295.62 2,296.17 0.0K
13:25 2,296.08 2,296.67 2,294.92 2,295.25 0.0K
13:30 2,295.60 2,295.60 2,294.64 2,294.64 0.0K
13:35 2,293.87 2,295.45 2,293.48 2,295.45 0.0K
13:40 2,295.98 2,297.06 2,295.60 2,296.00 0.0K
13:45 2,296.15 2,296.44 2,295.17 2,296.42 0.0K
13:50 2,295.94 2,297.09 2,295.94 2,296.78 0.0K
13:55 2,296.84 2,297.36 2,296.46 2,297.36 0.0K
14:00 2,297.47 2,297.53 2,296.40 2,296.40 0.0K
14:05 2,297.15 2,299.68 2,297.15 2,299.68 0.0K
14:10 2,299.60 2,301.88 2,299.60 2,300.46 0.0K
14:15 2,300.28 2,301.59 2,300.23 2,301.59 0.0K
14:20 2,301.79 2,301.79 2,300.99 2,301.09 0.0K
14:25 2,300.96 2,300.96 2,297.66 2,298.92 0.0K
14:30 2,299.08 2,300.03 2,298.16 2,299.58 0.0K
14:35 2,298.65 2,299.56 2,298.30 2,298.90 0.0K
14:40 2,298.96 2,300.23 2,298.49 2,300.23 0.0K
14:45 2,300.83 2,301.55 2,299.84 2,299.88 0.0K
14:50 2,300.27 2,300.56 2,299.19 2,299.19 0.0K
14:55 2,299.38 2,299.39 2,298.32 2,298.32 0.0K
15:00 2,297.85 2,298.68 2,297.65 2,298.60 0.0K
15:05 2,298.33 2,298.33 2,297.34 2,297.64 0.0K
15:10 2,297.69 2,298.57 2,296.55 2,298.57 0.0K
15:15 2,298.83 2,299.34 2,298.83 2,299.19 0.0K
15:20 2,299.07 2,299.25 2,298.26 2,298.26 0.0K
15:25 2,298.22 2,298.54 2,296.83 2,296.83 0.0K
15:30 2,296.67 2,296.67 2,295.51 2,295.75 0.0K
15:35 2,295.70 2,296.92 2,295.66 2,295.66 0.0K
15:40 2,295.61 2,296.23 2,295.30 2,296.23 0.0K
15:45 2,296.14 2,296.14 2,295.11 2,295.16 0.0K
15:50 2,295.80 2,296.05 2,295.04 2,295.31 0.0K
15:55 2,295.55 2,295.69 2,294.73 2,294.73 0.0K
16:00 2,293.94 2,295.48 2,293.94 2,295.48 0.0K
16:05 2,295.71 2,296.59 2,295.71 2,296.15 0.0K
16:10 2,296.07 2,296.49 2,295.21 2,295.26 0.0K
16:15 2,294.81 2,294.91 2,293.92 2,293.92 0.0K
16:20 2,293.34 2,296.45 2,293.34 2,296.44 0.0K
16:25 2,296.50 2,296.72 2,295.27 2,296.72 0.0K
16:30 2,296.64 2,296.96 2,296.13 2,296.96 0.0K
16:35 2,296.82 2,296.82 2,295.63 2,295.83 0.0K
16:40 2,295.88 2,296.17 2,295.40 2,295.40 0.0K
16:45 2,295.58 2,296.06 2,295.24 2,295.64 0.0K
16:50 2,295.49 2,295.64 2,293.86 2,294.27 0.0K
16:55 2,294.61 2,294.78 2,293.11 2,293.56 0.0K
17:00 2,293.40 2,295.31 2,293.36 2,295.31 0.0K
17:05 2,295.16 2,296.05 2,294.93 2,295.35 0.0K
17:10 2,294.81 2,295.32 2,294.32 2,295.21 0.0K
17:15 2,295.24 2,295.24 2,293.85 2,293.85 0.0K
17:20 2,294.46 2,295.53 2,294.18 2,295.38 0.0K
17:25 2,295.20 2,295.88 2,294.73 2,295.82 0.0K
17:30 2,295.62 2,295.88 2,295.32 2,295.48 0.0K
17:35 2,295.44 2,296.70 2,295.44 2,296.70 0.0K
17:40 2,296.57 2,296.57 2,295.39 2,295.90 0.0K
17:45 2,295.61 2,296.98 2,295.61 2,296.57 0.0K
17:50 2,296.13 2,297.72 2,296.03 2,296.50 0.0K
17:55 2,295.84 2,296.73 2,295.84 2,296.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles