Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,264.74 2,265.39 2,264.74 2,265.39 0.0K
10:05 2,269.31 2,274.62 2,267.67 2,274.62 0.0K
10:10 2,274.56 2,284.25 2,274.56 2,283.98 0.0K
10:15 2,286.57 2,288.65 2,285.80 2,288.51 0.0K
10:20 2,288.84 2,290.92 2,286.09 2,286.09 0.0K
10:25 2,285.93 2,286.30 2,281.70 2,281.97 0.0K
10:30 2,282.26 2,283.69 2,279.50 2,279.50 0.0K
10:35 2,279.71 2,280.91 2,278.95 2,280.71 0.0K
10:40 2,280.13 2,284.38 2,279.35 2,281.96 0.0K
10:45 2,281.85 2,282.74 2,276.72 2,276.72 0.0K
10:50 2,276.32 2,279.22 2,276.32 2,278.38 0.0K
10:55 2,279.11 2,283.24 2,279.11 2,282.56 0.0K
11:00 2,282.82 2,282.82 2,278.98 2,280.97 0.0K
11:05 2,280.48 2,281.67 2,279.06 2,281.65 0.0K
11:10 2,282.59 2,282.60 2,281.38 2,282.43 0.0K
11:15 2,283.62 2,284.40 2,281.06 2,281.06 0.0K
11:20 2,281.38 2,281.61 2,279.28 2,279.90 0.0K
11:25 2,279.62 2,280.05 2,276.61 2,277.29 0.0K
11:30 2,276.73 2,277.52 2,275.08 2,277.04 0.0K
11:35 2,275.42 2,275.42 2,270.13 2,270.13 0.0K
11:40 2,270.88 2,275.42 2,270.46 2,275.28 0.0K
11:45 2,275.67 2,278.89 2,275.43 2,277.89 0.0K
11:50 2,277.58 2,279.24 2,276.70 2,276.70 0.0K
11:55 2,277.39 2,278.01 2,276.16 2,276.16 0.0K
12:00 2,277.19 2,277.19 2,272.27 2,274.06 0.0K
12:05 2,275.06 2,275.80 2,273.98 2,274.54 0.0K
12:10 2,275.09 2,277.87 2,275.09 2,276.11 0.0K
12:15 2,275.59 2,277.63 2,275.34 2,276.77 0.0K
12:20 2,276.15 2,278.20 2,275.80 2,278.20 0.0K
12:25 2,278.23 2,278.65 2,275.61 2,275.77 0.0K
12:30 2,275.07 2,275.34 2,273.85 2,275.09 0.0K
12:35 2,275.43 2,276.30 2,274.00 2,275.21 0.0K
12:40 2,274.82 2,274.97 2,273.16 2,274.73 0.0K
12:45 2,274.89 2,275.56 2,274.62 2,274.93 0.0K
12:50 2,275.02 2,275.02 2,273.42 2,273.63 0.0K
12:55 2,274.02 2,275.03 2,273.43 2,273.43 0.0K
13:00 2,273.64 2,275.58 2,273.64 2,275.45 0.0K
13:05 2,274.92 2,274.92 2,272.93 2,273.47 0.0K
13:10 2,273.08 2,273.08 2,272.00 2,272.96 0.0K
13:15 2,272.86 2,274.56 2,272.86 2,274.56 0.0K
13:20 2,274.05 2,274.05 2,272.06 2,272.19 0.0K
13:25 2,272.22 2,273.06 2,271.97 2,273.06 0.0K
13:30 2,273.76 2,277.07 2,273.76 2,277.07 0.0K
13:35 2,277.34 2,277.34 2,275.00 2,275.38 0.0K
13:40 2,275.23 2,275.92 2,274.17 2,274.17 0.0K
13:45 2,274.74 2,275.90 2,274.06 2,275.90 0.0K
13:50 2,276.37 2,278.58 2,275.70 2,278.58 0.0K
13:55 2,278.75 2,280.16 2,278.29 2,279.36 0.0K
14:00 2,279.18 2,280.35 2,279.18 2,279.48 0.0K
14:05 2,279.47 2,279.47 2,278.03 2,279.12 0.0K
14:10 2,278.96 2,279.56 2,278.30 2,279.36 0.0K
14:15 2,279.92 2,281.00 2,279.92 2,281.00 0.0K
14:20 2,281.23 2,281.31 2,279.55 2,281.31 0.0K
14:25 2,281.39 2,281.65 2,281.00 2,281.39 0.0K
14:30 2,281.53 2,281.61 2,281.05 2,281.61 0.0K
14:35 2,282.09 2,282.09 2,279.26 2,279.26 0.0K
14:40 2,279.08 2,279.08 2,277.65 2,278.68 0.0K
14:45 2,278.93 2,279.28 2,278.43 2,279.28 0.0K
14:50 2,279.14 2,280.50 2,279.14 2,280.12 0.0K
14:55 2,279.79 2,279.89 2,279.19 2,279.89 0.0K
15:00 2,279.89 2,279.89 2,277.24 2,277.24 0.0K
15:05 2,276.98 2,277.51 2,276.61 2,276.61 0.0K
15:10 2,277.10 2,278.45 2,277.10 2,278.45 0.0K
15:15 2,278.44 2,278.50 2,277.41 2,277.93 0.0K
15:20 2,277.77 2,278.70 2,277.77 2,278.70 0.0K
15:25 2,278.96 2,279.32 2,277.97 2,277.97 0.0K
15:30 2,278.27 2,278.27 2,276.18 2,276.22 0.0K
15:35 2,275.97 2,276.58 2,275.86 2,275.86 0.0K
15:40 2,276.40 2,278.01 2,276.20 2,278.01 0.0K
15:45 2,278.34 2,278.46 2,276.33 2,277.24 0.0K
15:50 2,277.66 2,279.36 2,277.05 2,279.36 0.0K
15:55 2,279.90 2,283.30 2,279.90 2,282.45 0.0K
16:00 2,282.63 2,282.63 2,280.56 2,280.56 0.0K
16:05 2,280.32 2,280.97 2,279.93 2,280.45 0.0K
16:10 2,280.63 2,280.81 2,279.22 2,280.59 0.0K
16:15 2,280.49 2,282.06 2,280.10 2,282.06 0.0K
16:20 2,282.23 2,282.47 2,281.77 2,281.79 0.0K
16:25 2,281.61 2,282.46 2,281.35 2,282.43 0.0K
16:30 2,282.19 2,282.97 2,282.19 2,282.97 0.0K
16:35 2,282.99 2,283.43 2,281.74 2,281.92 0.0K
16:40 2,281.72 2,282.89 2,281.72 2,282.86 0.0K
16:45 2,283.27 2,283.27 2,281.87 2,282.51 0.0K
16:50 2,282.24 2,283.13 2,280.92 2,281.10 0.0K
16:55 2,281.01 2,281.01 2,277.05 2,277.17 0.0K
17:00 2,277.05 2,278.65 2,277.05 2,278.01 0.0K
17:05 2,277.87 2,279.25 2,277.87 2,278.59 0.0K
17:10 2,277.94 2,279.46 2,277.94 2,279.26 0.0K
17:15 2,279.16 2,279.87 2,277.67 2,277.67 0.0K
17:20 2,277.36 2,280.24 2,277.36 2,278.86 0.0K
17:25 2,279.87 2,280.56 2,279.32 2,280.46 0.0K
17:30 2,280.54 2,280.78 2,278.82 2,279.03 0.0K
17:35 2,278.73 2,279.67 2,278.36 2,279.41 0.0K
17:40 2,279.80 2,279.85 2,278.63 2,279.54 0.0K
17:45 2,279.57 2,280.71 2,279.27 2,280.24 0.0K
17:50 2,280.73 2,281.30 2,280.73 2,281.02 0.0K
17:55 2,281.27 2,284.14 2,281.27 2,284.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles