Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,259.27 2,259.42 2,257.53 2,259.42 0.0K
10:05 2,258.77 2,260.12 2,250.70 2,250.70 0.0K
10:10 2,251.05 2,252.61 2,249.68 2,251.96 0.0K
10:15 2,250.55 2,254.66 2,244.17 2,250.90 0.0K
10:20 2,250.04 2,253.42 2,249.08 2,252.01 0.0K
10:25 2,249.98 2,255.10 2,249.77 2,252.36 0.0K
10:30 2,251.88 2,252.33 2,247.20 2,249.84 0.0K
10:35 2,249.55 2,251.57 2,248.72 2,249.29 0.0K
10:40 2,249.07 2,249.72 2,244.95 2,244.95 0.0K
10:45 2,244.98 2,246.04 2,243.43 2,243.97 0.0K
10:50 2,243.47 2,245.03 2,242.42 2,244.18 0.0K
10:55 2,244.15 2,246.60 2,243.64 2,246.60 0.0K
11:00 2,247.06 2,251.48 2,247.04 2,251.48 0.0K
11:05 2,251.80 2,251.80 2,246.71 2,247.46 0.0K
11:10 2,248.52 2,248.52 2,245.94 2,245.94 0.0K
11:15 2,245.90 2,246.99 2,245.34 2,245.43 0.0K
11:20 2,245.43 2,245.43 2,241.97 2,241.97 0.0K
11:25 2,242.14 2,242.41 2,240.76 2,242.11 0.0K
11:30 2,244.01 2,247.54 2,241.23 2,244.26 0.0K
11:35 2,244.73 2,244.73 2,240.41 2,240.41 0.0K
11:40 2,241.91 2,242.79 2,239.30 2,239.30 0.0K
11:45 2,242.02 2,249.11 2,242.02 2,248.75 0.0K
11:50 2,248.11 2,254.25 2,247.04 2,254.25 0.0K
11:55 2,256.38 2,263.79 2,256.38 2,258.58 0.0K
12:00 2,257.32 2,260.15 2,255.14 2,256.67 0.0K
12:05 2,257.77 2,258.71 2,255.94 2,257.68 0.0K
12:10 2,257.94 2,258.36 2,256.14 2,256.73 0.0K
12:15 2,256.49 2,256.77 2,255.06 2,256.00 0.0K
12:20 2,256.48 2,257.47 2,256.12 2,256.80 0.0K
12:25 2,258.81 2,259.62 2,257.08 2,259.25 0.0K
12:30 2,258.87 2,263.60 2,258.87 2,263.17 0.0K
12:35 2,263.39 2,263.39 2,260.36 2,262.19 0.0K
12:40 2,262.65 2,265.65 2,261.71 2,262.82 0.0K
12:45 2,262.27 2,263.02 2,261.00 2,261.03 0.0K
12:50 2,260.76 2,264.81 2,260.76 2,264.81 0.0K
12:55 2,265.16 2,271.78 2,265.16 2,270.09 0.0K
13:00 2,270.35 2,273.29 2,269.56 2,272.07 0.0K
13:05 2,272.19 2,272.26 2,268.37 2,269.25 0.0K
13:10 2,268.56 2,268.56 2,265.09 2,267.17 0.0K
13:15 2,266.50 2,267.86 2,262.81 2,262.81 0.0K
13:20 2,262.94 2,264.55 2,262.11 2,264.47 0.0K
13:25 2,266.07 2,266.57 2,263.91 2,263.91 0.0K
13:30 2,264.70 2,266.39 2,263.67 2,265.66 0.0K
13:35 2,265.87 2,266.11 2,265.31 2,265.31 0.0K
13:40 2,265.65 2,267.35 2,264.42 2,264.47 0.0K
13:45 2,265.20 2,266.90 2,264.34 2,265.88 0.0K
13:50 2,264.72 2,264.79 2,261.36 2,264.79 0.0K
13:55 2,264.78 2,265.41 2,264.12 2,264.12 0.0K
14:00 2,264.48 2,264.66 2,261.70 2,261.70 0.0K
14:05 2,261.12 2,264.47 2,261.12 2,264.47 0.0K
14:10 2,264.34 2,264.34 2,257.64 2,259.80 0.0K
14:15 2,260.23 2,261.99 2,259.59 2,261.66 0.0K
14:20 2,261.48 2,261.87 2,260.53 2,260.55 0.0K
14:25 2,260.27 2,260.84 2,259.56 2,260.63 0.0K
14:30 2,260.10 2,261.29 2,259.65 2,259.78 0.0K
14:35 2,259.67 2,261.00 2,259.67 2,261.00 0.0K
14:40 2,261.12 2,261.41 2,259.76 2,261.41 0.0K
14:45 2,261.69 2,262.10 2,260.53 2,260.69 0.0K
14:50 2,260.27 2,260.38 2,258.11 2,258.11 0.0K
14:55 2,258.19 2,258.31 2,255.47 2,255.96 0.0K
15:00 2,257.37 2,258.69 2,256.88 2,258.69 0.0K
15:05 2,258.66 2,258.66 2,256.66 2,256.66 0.0K
15:10 2,256.02 2,257.51 2,256.02 2,256.75 0.0K
15:15 2,256.77 2,257.92 2,256.70 2,257.92 0.0K
15:20 2,258.19 2,259.00 2,257.30 2,257.94 0.0K
15:25 2,258.08 2,259.03 2,257.53 2,257.79 0.0K
15:30 2,258.02 2,258.02 2,255.18 2,255.18 0.0K
15:35 2,255.20 2,256.06 2,254.46 2,255.34 0.0K
15:40 2,256.33 2,256.81 2,255.90 2,256.29 0.0K
15:45 2,256.54 2,257.18 2,256.38 2,256.38 0.0K
15:50 2,256.37 2,256.94 2,255.82 2,256.94 0.0K
15:55 2,256.84 2,257.04 2,256.53 2,256.84 0.0K
16:00 2,255.83 2,255.83 2,254.38 2,255.52 0.0K
16:05 2,255.65 2,256.55 2,255.28 2,255.28 0.0K
16:10 2,255.05 2,265.57 2,255.05 2,265.57 0.0K
16:15 2,265.49 2,265.49 2,260.58 2,261.46 0.0K
16:20 2,261.45 2,261.45 2,259.34 2,260.79 0.0K
16:25 2,259.88 2,259.88 2,257.30 2,257.30 0.0K
16:30 2,258.54 2,258.54 2,256.76 2,256.76 0.0K
16:35 2,256.99 2,257.69 2,256.50 2,257.28 0.0K
16:40 2,257.34 2,262.79 2,257.34 2,262.79 0.0K
16:45 2,262.58 2,262.87 2,260.90 2,261.42 0.0K
16:50 2,261.71 2,263.00 2,258.56 2,261.08 0.0K
16:55 2,261.78 2,263.12 2,260.70 2,261.83 0.0K
17:00 2,263.11 2,263.11 2,260.86 2,260.86 0.0K
17:05 2,261.45 2,263.79 2,260.96 2,262.20 0.0K
17:10 2,263.04 2,263.72 2,262.43 2,262.52 0.0K
17:15 2,262.21 2,265.43 2,261.67 2,265.23 0.0K
17:20 2,267.56 2,270.66 2,267.56 2,269.85 0.0K
17:25 2,269.42 2,270.15 2,268.40 2,269.21 0.0K
17:30 2,269.00 2,271.65 2,268.60 2,271.65 0.0K
17:35 2,272.21 2,276.45 2,271.05 2,276.45 0.0K
17:40 2,276.29 2,278.30 2,276.29 2,278.30 0.0K
17:45 2,278.26 2,282.36 2,278.26 2,282.36 0.0K
17:50 2,281.54 2,284.74 2,281.54 2,281.59 0.0K
17:55 2,281.74 2,281.74 2,276.20 2,276.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles