Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,327.98 2,327.98 2,319.75 2,319.75 0.0K
10:05 2,321.13 2,322.35 2,318.73 2,318.73 0.0K
10:10 2,318.73 2,318.95 2,313.34 2,313.34 0.0K
10:15 2,313.29 2,313.29 2,308.69 2,308.69 0.0K
10:20 2,308.62 2,309.95 2,305.74 2,305.74 0.0K
10:25 2,306.90 2,306.90 2,300.17 2,300.83 0.0K
10:30 2,301.29 2,302.61 2,299.21 2,302.56 0.0K
10:35 2,302.68 2,304.72 2,300.86 2,304.72 0.0K
10:40 2,304.01 2,304.56 2,301.62 2,304.56 0.0K
10:45 2,303.31 2,303.31 2,300.57 2,301.36 0.0K
10:50 2,301.48 2,303.21 2,300.93 2,302.34 0.0K
10:55 2,302.42 2,302.42 2,297.54 2,297.54 0.0K
11:00 2,297.41 2,299.46 2,296.99 2,296.99 0.0K
11:05 2,297.24 2,298.19 2,296.47 2,297.32 0.0K
11:10 2,296.64 2,296.64 2,293.12 2,293.12 0.0K
11:15 2,292.13 2,292.13 2,287.64 2,287.64 0.0K
11:20 2,287.43 2,290.10 2,287.43 2,290.10 0.0K
11:25 2,289.15 2,289.58 2,287.36 2,288.05 0.0K
11:30 2,287.35 2,288.76 2,287.35 2,287.98 0.0K
11:35 2,287.65 2,288.84 2,287.08 2,287.08 0.0K
11:40 2,286.99 2,286.99 2,284.75 2,285.38 0.0K
11:45 2,285.45 2,286.51 2,285.45 2,285.71 0.0K
11:50 2,285.96 2,288.79 2,285.93 2,287.98 0.0K
11:55 2,288.44 2,289.50 2,287.51 2,288.53 0.0K
12:00 2,288.30 2,288.53 2,287.73 2,287.73 0.0K
12:05 2,287.60 2,289.21 2,287.52 2,289.21 0.0K
12:10 2,288.84 2,290.94 2,288.38 2,290.78 0.0K
12:15 2,291.14 2,292.37 2,289.88 2,289.88 0.0K
12:20 2,288.93 2,288.93 2,286.89 2,287.90 0.0K
12:25 2,288.00 2,288.00 2,283.46 2,284.27 0.0K
12:30 2,284.22 2,286.28 2,284.22 2,285.92 0.0K
12:35 2,285.23 2,285.65 2,284.77 2,285.27 0.0K
12:40 2,284.92 2,285.71 2,284.80 2,285.35 0.0K
12:45 2,285.61 2,285.61 2,284.15 2,284.74 0.0K
12:50 2,285.08 2,285.08 2,284.21 2,284.21 0.0K
12:55 2,284.29 2,284.42 2,283.74 2,283.89 0.0K
13:00 2,282.53 2,285.04 2,282.53 2,283.79 0.0K
13:05 2,284.01 2,284.32 2,283.50 2,284.32 0.0K
13:10 2,283.24 2,285.44 2,283.24 2,285.44 0.0K
13:15 2,284.85 2,285.63 2,284.21 2,284.39 0.0K
13:20 2,284.74 2,284.74 2,283.40 2,283.44 0.0K
13:25 2,283.32 2,284.41 2,283.32 2,284.14 0.0K
13:30 2,284.85 2,285.17 2,282.74 2,282.77 0.0K
13:35 2,282.55 2,284.67 2,282.55 2,284.67 0.0K
13:40 2,284.36 2,284.98 2,284.11 2,284.98 0.0K
13:45 2,285.89 2,286.21 2,285.68 2,285.72 0.0K
13:50 2,285.73 2,285.73 2,285.05 2,285.67 0.0K
13:55 2,285.71 2,285.93 2,284.76 2,285.93 0.0K
14:00 2,285.89 2,288.00 2,285.89 2,287.78 0.0K
14:05 2,287.57 2,290.57 2,287.57 2,290.57 0.0K
14:10 2,289.70 2,291.34 2,289.09 2,289.09 0.0K
14:15 2,288.65 2,290.91 2,288.08 2,290.42 0.0K
14:20 2,290.47 2,290.78 2,289.81 2,290.64 0.0K
14:25 2,290.62 2,292.59 2,290.62 2,292.59 0.0K
14:30 2,291.83 2,293.28 2,291.26 2,293.19 0.0K
14:35 2,292.79 2,293.30 2,291.44 2,292.92 0.0K
14:40 2,293.25 2,293.44 2,292.37 2,292.65 0.0K
14:45 2,292.35 2,293.11 2,292.20 2,292.38 0.0K
14:50 2,292.54 2,292.54 2,289.46 2,290.38 0.0K
14:55 2,291.09 2,291.09 2,288.72 2,288.72 0.0K
15:00 2,288.12 2,289.02 2,288.05 2,288.05 0.0K
15:05 2,288.32 2,288.91 2,287.76 2,287.90 0.0K
15:10 2,287.95 2,288.81 2,287.95 2,288.50 0.0K
15:15 2,288.59 2,289.25 2,288.51 2,289.10 0.0K
15:20 2,288.98 2,290.31 2,288.98 2,289.60 0.0K
15:25 2,289.88 2,290.08 2,289.62 2,289.96 0.0K
15:30 2,289.77 2,289.77 2,288.72 2,288.80 0.0K
15:35 2,288.84 2,289.26 2,288.84 2,288.88 0.0K
15:40 2,288.66 2,288.97 2,288.20 2,288.56 0.0K
15:45 2,288.59 2,288.93 2,288.28 2,288.28 0.0K
15:50 2,288.56 2,288.82 2,287.54 2,287.54 0.0K
15:55 2,287.58 2,287.58 2,287.03 2,287.08 0.0K
16:00 2,286.78 2,287.42 2,285.36 2,285.36 0.0K
16:05 2,285.83 2,286.27 2,285.22 2,286.27 0.0K
16:10 2,285.95 2,286.14 2,285.46 2,286.14 0.0K
16:15 2,285.92 2,287.63 2,285.79 2,287.42 0.0K
16:20 2,287.42 2,287.95 2,287.24 2,287.86 0.0K
16:25 2,287.88 2,287.94 2,287.52 2,287.58 0.0K
16:30 2,287.41 2,287.82 2,286.96 2,287.82 0.0K
16:35 2,287.57 2,287.57 2,280.91 2,282.66 0.0K
16:40 2,283.12 2,283.12 2,277.16 2,278.27 0.0K
16:45 2,278.51 2,280.12 2,277.29 2,279.02 0.0K
16:50 2,278.94 2,279.57 2,276.67 2,278.37 0.0K
16:55 2,279.22 2,279.43 2,278.70 2,278.88 0.0K
17:00 2,278.65 2,278.65 2,275.22 2,275.22 0.0K
17:05 2,275.37 2,275.64 2,274.15 2,274.61 0.0K
17:10 2,274.40 2,275.12 2,274.03 2,274.74 0.0K
17:15 2,274.88 2,274.88 2,273.78 2,274.77 0.0K
17:20 2,274.81 2,274.81 2,271.34 2,271.34 0.0K
17:25 2,270.21 2,270.21 2,265.81 2,268.70 0.0K
17:30 2,267.24 2,267.24 2,266.00 2,266.04 0.0K
17:35 2,263.17 2,264.92 2,261.63 2,262.21 0.0K
17:40 2,262.75 2,263.16 2,258.43 2,259.44 0.0K
17:45 2,257.96 2,258.55 2,255.75 2,257.14 0.0K
17:50 2,257.25 2,260.31 2,256.30 2,259.64 0.0K
17:55 2,259.17 2,259.30 2,259.17 2,259.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles