Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,729.53
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,356.68 2,359.76 2,356.67 2,359.76 0.0K
10:05 2,360.79 2,365.29 2,359.34 2,365.29 0.0K
10:10 2,365.17 2,365.45 2,364.09 2,365.45 0.0K
10:15 2,365.49 2,365.49 2,363.36 2,363.50 0.0K
10:20 2,362.02 2,362.67 2,358.26 2,358.98 0.0K
10:25 2,360.24 2,363.52 2,359.14 2,363.52 0.0K
10:30 2,361.77 2,370.03 2,361.77 2,370.03 0.0K
10:35 2,371.24 2,374.18 2,369.52 2,374.00 0.0K
10:40 2,374.04 2,377.90 2,373.12 2,373.90 0.0K
10:45 2,375.87 2,375.87 2,373.79 2,373.93 0.0K
10:50 2,373.92 2,374.00 2,372.38 2,373.10 0.0K
10:55 2,372.90 2,373.09 2,372.32 2,373.09 0.0K
11:00 2,372.13 2,372.46 2,370.26 2,371.75 0.0K
11:05 2,371.36 2,372.15 2,370.95 2,371.01 0.0K
11:10 2,371.39 2,371.53 2,368.79 2,368.79 0.0K
11:15 2,367.20 2,367.66 2,366.75 2,366.75 0.0K
11:20 2,367.27 2,370.20 2,365.98 2,370.20 0.0K
11:25 2,371.01 2,374.13 2,371.01 2,371.90 0.0K
11:30 2,372.93 2,372.93 2,371.02 2,371.24 0.0K
11:35 2,370.54 2,373.57 2,370.54 2,373.57 0.0K
11:40 2,372.56 2,373.64 2,371.55 2,373.64 0.0K
11:45 2,374.68 2,376.64 2,374.63 2,376.64 0.0K
11:50 2,376.37 2,377.50 2,375.72 2,377.50 0.0K
11:55 2,377.80 2,379.32 2,377.80 2,378.73 0.0K
12:00 2,378.56 2,380.80 2,377.22 2,380.80 0.0K
12:05 2,380.26 2,383.87 2,380.26 2,382.55 0.0K
12:10 2,382.90 2,383.47 2,381.97 2,383.39 0.0K
12:15 2,383.36 2,384.22 2,382.63 2,383.01 0.0K
12:20 2,383.05 2,385.62 2,383.05 2,384.08 0.0K
12:25 2,384.16 2,384.76 2,383.94 2,383.94 0.0K
12:30 2,382.98 2,383.25 2,382.54 2,382.85 0.0K
12:35 2,383.19 2,387.29 2,383.19 2,386.57 0.0K
12:40 2,386.64 2,387.89 2,386.32 2,386.70 0.0K
12:45 2,386.85 2,387.46 2,386.72 2,387.19 0.0K
12:50 2,387.24 2,387.73 2,385.43 2,385.72 0.0K
12:55 2,386.01 2,386.01 2,384.67 2,385.54 0.0K
13:00 2,385.39 2,386.83 2,385.18 2,386.61 0.0K
13:05 2,386.72 2,386.72 2,383.71 2,383.71 0.0K
13:10 2,383.37 2,384.12 2,382.54 2,382.54 0.0K
13:15 2,382.63 2,383.81 2,381.95 2,383.19 0.0K
13:20 2,383.60 2,385.02 2,383.60 2,384.17 0.0K
13:25 2,384.10 2,384.91 2,384.10 2,384.45 0.0K
13:30 2,384.65 2,384.65 2,382.35 2,382.35 0.0K
13:35 2,382.82 2,384.64 2,382.82 2,384.64 0.0K
13:40 2,384.97 2,384.97 2,383.52 2,383.52 0.0K
13:45 2,383.82 2,384.19 2,383.78 2,383.78 0.0K
13:50 2,383.45 2,384.55 2,381.84 2,384.55 0.0K
13:55 2,384.98 2,386.39 2,384.98 2,386.39 0.0K
14:00 2,385.82 2,385.82 2,384.49 2,384.49 0.0K
14:05 2,384.93 2,386.25 2,384.72 2,386.25 0.0K
14:10 2,386.11 2,387.96 2,386.11 2,387.61 0.0K
14:15 2,387.51 2,388.27 2,386.73 2,388.27 0.0K
14:20 2,388.52 2,388.91 2,387.72 2,388.19 0.0K
14:25 2,387.91 2,388.45 2,387.30 2,387.30 0.0K
14:30 2,387.62 2,387.93 2,387.51 2,387.83 0.0K
14:35 2,388.12 2,389.28 2,388.12 2,389.17 0.0K
14:40 2,389.65 2,389.65 2,389.00 2,389.00 0.0K
14:45 2,388.70 2,389.16 2,388.04 2,388.04 0.0K
14:50 2,388.27 2,389.03 2,386.88 2,389.03 0.0K
14:55 2,389.15 2,389.80 2,388.67 2,389.80 0.0K
15:00 2,389.91 2,390.86 2,389.71 2,390.85 0.0K
15:05 2,390.60 2,391.83 2,390.40 2,391.34 0.0K
15:10 2,390.56 2,391.25 2,388.82 2,391.25 0.0K
15:15 2,391.44 2,392.17 2,390.65 2,390.68 0.0K
15:20 2,391.12 2,391.71 2,390.74 2,391.54 0.0K
15:25 2,390.70 2,390.72 2,390.03 2,390.20 0.0K
15:30 2,390.16 2,390.20 2,386.56 2,386.77 0.0K
15:35 2,386.95 2,388.47 2,386.95 2,387.72 0.0K
15:40 2,387.51 2,388.17 2,387.16 2,388.17 0.0K
15:45 2,388.18 2,389.69 2,388.18 2,389.69 0.0K
15:50 2,389.73 2,389.90 2,388.69 2,388.69 0.0K
15:55 2,388.36 2,389.49 2,388.36 2,389.42 0.0K
16:00 2,388.94 2,389.86 2,388.82 2,389.86 0.0K
16:05 2,390.24 2,390.24 2,389.20 2,389.20 0.0K
16:10 2,389.58 2,390.29 2,389.10 2,389.10 0.0K
16:15 2,389.42 2,390.47 2,389.42 2,389.74 0.0K
16:20 2,389.98 2,391.30 2,389.74 2,390.96 0.0K
16:25 2,391.07 2,392.22 2,391.02 2,392.16 0.0K
16:30 2,392.40 2,393.08 2,391.86 2,392.61 0.0K
16:35 2,392.78 2,393.34 2,392.78 2,393.32 0.0K
16:40 2,393.99 2,395.46 2,393.99 2,395.37 0.0K
16:45 2,395.43 2,396.76 2,395.43 2,396.76 0.0K
16:50 2,397.09 2,397.28 2,396.86 2,397.19 0.0K
16:55 2,397.47 2,397.62 2,395.16 2,395.42 0.0K
17:00 2,395.48 2,396.23 2,395.48 2,395.82 0.0K
17:05 2,395.53 2,396.21 2,395.53 2,396.21 0.0K
17:10 2,395.88 2,395.88 2,393.73 2,394.54 0.0K
17:15 2,394.36 2,394.45 2,393.52 2,393.52 0.0K
17:20 2,393.93 2,393.93 2,386.00 2,387.21 0.0K
17:25 2,386.23 2,387.85 2,385.59 2,387.85 0.0K
17:30 2,387.70 2,388.06 2,384.71 2,386.00 0.0K
17:35 2,386.12 2,386.29 2,385.63 2,385.97 0.0K
17:40 2,386.16 2,387.70 2,385.93 2,387.70 0.0K
17:45 2,387.30 2,387.76 2,386.58 2,386.95 0.0K
17:50 2,386.86 2,386.86 2,386.29 2,386.69 0.0K
17:55 2,386.41 2,386.41 2,385.56 2,385.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles