Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,317.00 2,330.98 2,317.00 2,330.98 0.0K
10:05 2,331.30 2,337.87 2,328.31 2,337.19 0.0K
10:10 2,338.43 2,338.43 2,335.01 2,335.01 0.0K
10:15 2,335.23 2,335.23 2,330.24 2,331.75 0.0K
10:20 2,332.78 2,334.11 2,331.76 2,331.76 0.0K
10:25 2,331.03 2,332.60 2,330.99 2,331.73 0.0K
10:30 2,331.51 2,331.57 2,328.99 2,329.02 0.0K
10:35 2,329.77 2,331.07 2,329.18 2,329.18 0.0K
10:40 2,328.09 2,328.40 2,327.24 2,327.75 0.0K
10:45 2,327.88 2,328.75 2,327.11 2,327.21 0.0K
10:50 2,327.38 2,329.47 2,327.15 2,327.62 0.0K
10:55 2,327.51 2,327.51 2,325.18 2,325.18 0.0K
11:00 2,323.53 2,327.22 2,323.49 2,327.22 0.0K
11:05 2,327.09 2,328.06 2,325.15 2,328.06 0.0K
11:10 2,329.39 2,329.39 2,326.41 2,326.55 0.0K
11:15 2,325.33 2,326.40 2,323.44 2,324.60 0.0K
11:20 2,324.03 2,326.29 2,323.30 2,325.94 0.0K
11:25 2,325.19 2,326.39 2,325.19 2,326.13 0.0K
11:30 2,326.17 2,327.77 2,325.89 2,325.89 0.0K
11:35 2,326.57 2,329.75 2,325.64 2,329.12 0.0K
11:40 2,328.31 2,328.51 2,326.88 2,326.88 0.0K
11:45 2,327.25 2,327.25 2,325.32 2,325.53 0.0K
11:50 2,326.26 2,328.04 2,325.74 2,325.74 0.0K
11:55 2,325.02 2,326.75 2,324.84 2,324.84 0.0K
12:00 2,325.35 2,327.98 2,324.99 2,327.98 0.0K
12:05 2,328.31 2,330.12 2,328.02 2,329.75 0.0K
12:10 2,330.23 2,330.78 2,328.30 2,330.28 0.0K
12:15 2,330.33 2,330.49 2,329.05 2,330.49 0.0K
12:20 2,331.34 2,333.49 2,331.34 2,333.34 0.0K
12:25 2,334.20 2,335.17 2,333.03 2,333.03 0.0K
12:30 2,334.11 2,335.54 2,334.11 2,335.40 0.0K
12:35 2,335.26 2,336.82 2,335.26 2,336.70 0.0K
12:40 2,336.32 2,337.58 2,336.32 2,337.38 0.0K
12:45 2,337.58 2,338.04 2,336.41 2,336.41 0.0K
12:50 2,337.02 2,338.44 2,336.72 2,338.12 0.0K
12:55 2,336.61 2,336.61 2,335.39 2,335.58 0.0K
13:00 2,336.15 2,336.82 2,334.73 2,336.82 0.0K
13:05 2,337.24 2,337.71 2,336.75 2,336.78 0.0K
13:10 2,336.60 2,338.24 2,336.60 2,338.24 0.0K
13:15 2,338.81 2,338.97 2,338.09 2,338.58 0.0K
13:20 2,338.55 2,338.58 2,337.71 2,338.58 0.0K
13:25 2,338.23 2,338.47 2,337.04 2,337.25 0.0K
13:30 2,337.47 2,337.47 2,336.22 2,336.84 0.0K
13:35 2,336.13 2,337.64 2,336.00 2,337.64 0.0K
13:40 2,337.53 2,338.43 2,337.19 2,338.43 0.0K
13:45 2,338.99 2,339.16 2,338.10 2,338.47 0.0K
13:50 2,337.91 2,338.56 2,337.82 2,338.19 0.0K
13:55 2,338.31 2,338.71 2,337.81 2,338.30 0.0K
14:00 2,338.08 2,338.21 2,337.61 2,337.61 0.0K
14:05 2,338.12 2,338.58 2,336.99 2,337.02 0.0K
14:10 2,336.60 2,337.35 2,336.21 2,336.70 0.0K
14:15 2,336.86 2,337.65 2,336.10 2,336.10 0.0K
14:20 2,336.68 2,336.86 2,335.62 2,335.90 0.0K
14:25 2,335.78 2,336.78 2,335.48 2,336.31 0.0K
14:30 2,335.67 2,336.69 2,335.28 2,336.69 0.0K
14:35 2,337.17 2,338.37 2,336.83 2,338.37 0.0K
14:40 2,338.25 2,338.75 2,337.94 2,338.75 0.0K
14:45 2,338.52 2,339.28 2,338.52 2,339.10 0.0K
14:50 2,338.84 2,339.39 2,337.91 2,337.91 0.0K
14:55 2,337.76 2,338.31 2,337.25 2,338.29 0.0K
15:00 2,338.24 2,339.05 2,337.61 2,338.79 0.0K
15:05 2,338.79 2,339.18 2,337.94 2,339.05 0.0K
15:10 2,339.03 2,339.68 2,339.03 2,339.68 0.0K
15:15 2,339.49 2,340.08 2,338.99 2,340.08 0.0K
15:20 2,339.83 2,340.20 2,339.21 2,340.20 0.0K
15:25 2,340.10 2,340.23 2,339.97 2,339.97 0.0K
15:30 2,339.62 2,339.62 2,338.37 2,338.63 0.0K
15:35 2,338.37 2,339.23 2,338.23 2,339.14 0.0K
15:40 2,339.18 2,340.96 2,339.18 2,340.91 0.0K
15:45 2,342.33 2,342.33 2,341.78 2,341.82 0.0K
15:50 2,341.68 2,342.43 2,341.51 2,341.51 0.0K
15:55 2,341.31 2,342.04 2,341.13 2,342.04 0.0K
16:00 2,342.11 2,342.71 2,341.38 2,341.38 0.0K
16:05 2,341.51 2,342.22 2,341.51 2,341.95 0.0K
16:10 2,342.06 2,342.06 2,341.66 2,341.74 0.0K
16:15 2,342.43 2,342.61 2,342.31 2,342.39 0.0K
16:20 2,342.72 2,343.68 2,342.70 2,343.55 0.0K
16:25 2,344.58 2,344.58 2,343.60 2,343.94 0.0K
16:30 2,344.28 2,344.34 2,343.79 2,344.29 0.0K
16:35 2,344.69 2,344.80 2,343.97 2,344.04 0.0K
16:40 2,344.09 2,344.09 2,343.64 2,343.88 0.0K
16:45 2,343.70 2,343.70 2,342.99 2,343.53 0.0K
16:50 2,343.94 2,344.07 2,343.01 2,343.03 0.0K
16:55 2,343.06 2,343.46 2,342.90 2,343.13 0.0K
17:00 2,342.83 2,342.96 2,341.38 2,342.48 0.0K
17:05 2,342.88 2,343.70 2,342.68 2,343.51 0.0K
17:10 2,342.73 2,342.73 2,341.51 2,341.51 0.0K
17:15 2,341.36 2,341.36 2,340.43 2,340.43 0.0K
17:20 2,341.43 2,342.10 2,340.87 2,341.51 0.0K
17:25 2,341.25 2,343.02 2,341.20 2,342.86 0.0K
17:30 2,342.75 2,343.80 2,342.75 2,343.61 0.0K
17:35 2,343.51 2,344.14 2,343.25 2,343.99 0.0K
17:40 2,343.88 2,352.46 2,343.88 2,349.20 0.0K
17:45 2,350.25 2,351.22 2,349.79 2,349.79 0.0K
17:50 2,350.40 2,351.22 2,349.85 2,351.22 0.0K
17:55 2,350.69 2,353.88 2,350.69 2,353.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles