Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,346.58 2,346.58 2,339.74 2,339.74 0.0K
10:05 2,337.03 2,337.03 2,327.17 2,327.17 0.0K
10:10 2,326.70 2,326.74 2,325.61 2,326.43 0.0K
10:15 2,328.00 2,328.00 2,323.69 2,325.83 0.0K
10:20 2,325.16 2,325.16 2,321.95 2,321.97 0.0K
10:25 2,322.52 2,324.29 2,322.21 2,324.29 0.0K
10:30 2,323.92 2,326.44 2,323.23 2,324.18 0.0K
10:35 2,325.25 2,328.22 2,324.86 2,324.86 0.0K
10:40 2,324.20 2,324.70 2,322.90 2,323.26 0.0K
10:45 2,322.90 2,322.90 2,318.62 2,318.99 0.0K
10:50 2,318.75 2,319.61 2,318.15 2,318.30 0.0K
10:55 2,318.34 2,320.65 2,318.34 2,320.65 0.0K
11:00 2,320.03 2,320.03 2,314.92 2,316.60 0.0K
11:05 2,315.64 2,319.15 2,315.64 2,319.15 0.0K
11:10 2,318.86 2,320.63 2,317.45 2,318.72 0.0K
11:15 2,318.37 2,320.38 2,317.91 2,320.38 0.0K
11:20 2,319.56 2,319.88 2,317.11 2,317.11 0.0K
11:25 2,317.64 2,318.07 2,316.83 2,317.53 0.0K
11:30 2,317.19 2,320.68 2,317.19 2,320.68 0.0K
11:35 2,321.81 2,325.49 2,320.81 2,320.81 0.0K
11:40 2,321.48 2,323.20 2,320.70 2,323.20 0.0K
11:45 2,323.76 2,324.52 2,322.15 2,322.15 0.0K
11:50 2,322.15 2,322.15 2,318.08 2,318.08 0.0K
11:55 2,317.76 2,319.98 2,317.64 2,318.99 0.0K
12:00 2,318.84 2,319.74 2,314.18 2,319.74 0.0K
12:05 2,320.62 2,322.14 2,320.05 2,321.95 0.0K
12:10 2,320.53 2,322.51 2,320.45 2,320.93 0.0K
12:15 2,320.76 2,321.45 2,319.97 2,320.70 0.0K
12:20 2,321.36 2,321.36 2,317.69 2,317.69 0.0K
12:25 2,317.95 2,320.43 2,317.95 2,319.19 0.0K
12:30 2,319.81 2,320.55 2,319.73 2,319.73 0.0K
12:35 2,319.80 2,319.80 2,318.46 2,318.46 0.0K
12:40 2,318.55 2,319.45 2,318.14 2,318.14 0.0K
12:45 2,316.84 2,319.07 2,316.80 2,317.71 0.0K
12:50 2,317.68 2,318.72 2,317.64 2,318.18 0.0K
12:55 2,318.39 2,318.95 2,317.09 2,318.95 0.0K
13:00 2,318.65 2,319.37 2,318.65 2,319.19 0.0K
13:05 2,319.85 2,320.34 2,318.64 2,318.98 0.0K
13:10 2,319.61 2,320.51 2,319.56 2,320.51 0.0K
13:15 2,319.85 2,319.85 2,317.20 2,317.20 0.0K
13:20 2,316.91 2,317.33 2,315.17 2,315.17 0.0K
13:25 2,314.80 2,315.99 2,314.38 2,315.82 0.0K
13:30 2,315.84 2,318.21 2,315.84 2,318.21 0.0K
13:35 2,317.70 2,318.89 2,317.14 2,318.26 0.0K
13:40 2,318.66 2,318.66 2,316.86 2,316.86 0.0K
13:45 2,316.60 2,316.68 2,315.49 2,315.81 0.0K
13:50 2,316.25 2,316.50 2,315.09 2,316.28 0.0K
13:55 2,316.81 2,317.96 2,316.77 2,316.77 0.0K
14:00 2,317.19 2,317.50 2,316.15 2,317.33 0.0K
14:05 2,317.94 2,319.21 2,317.81 2,318.90 0.0K
14:10 2,318.90 2,319.54 2,317.57 2,318.59 0.0K
14:15 2,318.88 2,319.68 2,318.56 2,319.34 0.0K
14:20 2,319.12 2,320.33 2,319.12 2,320.33 0.0K
14:25 2,320.64 2,321.31 2,319.51 2,319.51 0.0K
14:30 2,320.01 2,321.93 2,319.60 2,321.37 0.0K
14:35 2,321.43 2,321.85 2,320.50 2,321.85 0.0K
14:40 2,322.12 2,323.98 2,322.12 2,323.98 0.0K
14:45 2,324.43 2,326.96 2,323.67 2,326.96 0.0K
14:50 2,326.66 2,327.08 2,324.46 2,325.11 0.0K
14:55 2,324.72 2,325.58 2,323.81 2,323.81 0.0K
15:00 2,324.09 2,325.13 2,323.16 2,323.45 0.0K
15:05 2,323.94 2,323.94 2,322.98 2,323.61 0.0K
15:10 2,323.52 2,326.21 2,323.52 2,325.83 0.0K
15:15 2,326.18 2,326.85 2,326.13 2,326.63 0.0K
15:20 2,326.36 2,328.08 2,326.36 2,328.08 0.0K
15:25 2,328.33 2,329.11 2,327.25 2,329.11 0.0K
15:30 2,329.38 2,329.38 2,327.34 2,327.34 0.0K
15:35 2,327.11 2,327.20 2,325.39 2,325.51 0.0K
15:40 2,325.38 2,326.11 2,324.99 2,324.99 0.0K
15:45 2,324.69 2,324.69 2,322.37 2,322.37 0.0K
15:50 2,321.13 2,322.44 2,320.90 2,322.41 0.0K
15:55 2,322.33 2,322.36 2,321.30 2,321.54 0.0K
16:00 2,322.13 2,322.13 2,320.82 2,320.82 0.0K
16:05 2,319.78 2,322.06 2,319.78 2,322.01 0.0K
16:10 2,321.80 2,323.70 2,321.54 2,323.70 0.0K
16:15 2,323.97 2,323.97 2,322.89 2,322.89 0.0K
16:20 2,322.38 2,323.95 2,322.38 2,323.71 0.0K
16:25 2,323.78 2,323.94 2,321.99 2,322.66 0.0K
16:30 2,322.50 2,323.54 2,322.46 2,322.68 0.0K
16:35 2,322.71 2,323.86 2,322.71 2,323.86 0.0K
16:40 2,324.27 2,324.54 2,323.99 2,323.99 0.0K
16:45 2,324.29 2,325.25 2,324.07 2,325.25 0.0K
16:50 2,325.62 2,325.64 2,325.33 2,325.40 0.0K
16:55 2,325.04 2,325.21 2,323.85 2,323.85 0.0K
17:00 2,324.15 2,326.06 2,324.15 2,324.77 0.0K
17:05 2,324.83 2,325.00 2,323.61 2,324.02 0.0K
17:10 2,324.04 2,324.04 2,322.63 2,322.63 0.0K
17:15 2,322.99 2,325.28 2,322.99 2,325.08 0.0K
17:20 2,324.90 2,324.90 2,323.44 2,323.90 0.0K
17:25 2,323.13 2,323.93 2,323.13 2,323.53 0.0K
17:30 2,323.49 2,324.91 2,323.49 2,324.03 0.0K
17:35 2,323.65 2,324.40 2,323.65 2,324.40 0.0K
17:40 2,324.66 2,324.66 2,322.57 2,322.57 0.0K
17:45 2,322.79 2,322.79 2,321.57 2,322.18 0.0K
17:50 2,322.08 2,323.00 2,322.08 2,322.50 0.0K
17:55 2,322.07 2,322.07 2,316.59 2,316.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles