Carbon Efficient (ICO2)

ICO2
🏛️ Brasil →
2,705.82
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 2,335.07 2,335.33 2,332.74 2,332.74 0.0K
10:05 2,331.17 2,331.17 2,328.23 2,329.80 0.0K
10:10 2,330.27 2,331.48 2,329.34 2,329.95 0.0K
10:15 2,328.68 2,328.94 2,327.33 2,328.51 0.0K
10:20 2,328.32 2,328.32 2,325.89 2,326.34 0.0K
10:25 2,325.99 2,327.79 2,325.41 2,326.79 0.0K
10:30 2,325.71 2,326.86 2,324.50 2,326.59 0.0K
10:35 2,327.72 2,328.83 2,326.75 2,327.72 0.0K
10:40 2,327.78 2,330.66 2,327.35 2,330.66 0.0K
10:45 2,331.17 2,337.35 2,331.17 2,337.35 0.0K
10:50 2,337.23 2,339.96 2,335.43 2,335.43 0.0K
10:55 2,334.56 2,338.15 2,334.56 2,338.02 0.0K
11:00 2,338.51 2,339.34 2,338.27 2,338.65 0.0K
11:05 2,338.98 2,342.87 2,338.09 2,342.04 0.0K
11:10 2,340.81 2,341.73 2,338.93 2,341.08 0.0K
11:15 2,341.23 2,341.23 2,337.21 2,339.05 0.0K
11:20 2,338.86 2,340.67 2,338.27 2,339.39 0.0K
11:25 2,338.17 2,339.31 2,338.17 2,338.20 0.0K
11:30 2,338.98 2,340.36 2,337.84 2,338.36 0.0K
11:35 2,339.50 2,341.36 2,339.06 2,341.36 0.0K
11:40 2,342.12 2,345.28 2,342.06 2,344.80 0.0K
11:45 2,344.21 2,345.29 2,342.88 2,342.88 0.0K
11:50 2,342.89 2,343.11 2,341.22 2,343.11 0.0K
11:55 2,342.81 2,343.30 2,342.33 2,342.33 0.0K
12:00 2,342.85 2,343.75 2,342.70 2,343.63 0.0K
12:05 2,343.41 2,346.67 2,343.41 2,346.38 0.0K
12:10 2,345.77 2,345.95 2,344.64 2,345.95 0.0K
12:15 2,345.95 2,346.27 2,344.09 2,344.09 0.0K
12:20 2,343.71 2,344.11 2,342.91 2,342.91 0.0K
12:25 2,342.60 2,342.60 2,340.15 2,341.01 0.0K
12:30 2,341.48 2,341.56 2,340.74 2,340.84 0.0K
12:35 2,341.41 2,343.57 2,340.74 2,343.57 0.0K
12:40 2,344.10 2,348.20 2,344.10 2,347.72 0.0K
12:45 2,347.32 2,347.95 2,344.79 2,344.79 0.0K
12:50 2,344.56 2,345.26 2,343.88 2,345.26 0.0K
12:55 2,345.37 2,345.37 2,344.64 2,345.10 0.0K
13:00 2,344.78 2,344.91 2,343.11 2,343.11 0.0K
13:05 2,343.07 2,345.38 2,343.07 2,345.38 0.0K
13:10 2,344.66 2,346.13 2,344.35 2,345.80 0.0K
13:15 2,346.33 2,346.33 2,344.30 2,344.30 0.0K
13:20 2,344.74 2,346.80 2,344.55 2,346.80 0.0K
13:25 2,346.89 2,349.94 2,346.89 2,347.01 0.0K
13:30 2,347.99 2,348.98 2,347.02 2,348.98 0.0K
13:35 2,349.29 2,349.29 2,347.36 2,347.80 0.0K
13:40 2,347.81 2,347.99 2,347.54 2,347.60 0.0K
13:45 2,347.50 2,347.50 2,346.15 2,346.77 0.0K
13:50 2,346.42 2,348.05 2,345.97 2,348.05 0.0K
13:55 2,347.59 2,351.05 2,347.59 2,351.05 0.0K
14:00 2,351.95 2,351.95 2,349.89 2,350.44 0.0K
14:05 2,350.35 2,351.38 2,349.54 2,351.04 0.0K
14:10 2,350.78 2,351.55 2,350.19 2,350.51 0.0K
14:15 2,350.70 2,351.06 2,349.89 2,350.77 0.0K
14:20 2,350.26 2,350.26 2,349.28 2,350.25 0.0K
14:25 2,350.02 2,351.30 2,349.69 2,351.30 0.0K
14:30 2,351.44 2,352.21 2,350.70 2,350.70 0.0K
14:35 2,351.37 2,351.37 2,349.66 2,349.86 0.0K
14:40 2,350.53 2,350.53 2,348.45 2,350.04 0.0K
14:45 2,350.16 2,350.57 2,348.83 2,348.83 0.0K
14:50 2,348.78 2,348.78 2,347.31 2,347.69 0.0K
14:55 2,346.81 2,346.96 2,345.82 2,346.12 0.0K
15:00 2,346.22 2,346.22 2,341.45 2,342.24 0.0K
15:05 2,342.39 2,344.67 2,342.05 2,344.67 0.0K
15:10 2,344.61 2,344.85 2,343.70 2,344.39 0.0K
15:15 2,343.92 2,344.66 2,343.92 2,344.66 0.0K
15:20 2,345.11 2,345.11 2,341.93 2,344.07 0.0K
15:25 2,344.40 2,345.08 2,344.22 2,345.08 0.0K
15:30 2,344.38 2,346.39 2,344.38 2,346.39 0.0K
15:35 2,346.20 2,347.76 2,346.13 2,347.67 0.0K
15:40 2,347.92 2,347.92 2,346.00 2,346.77 0.0K
15:45 2,346.73 2,347.11 2,346.08 2,346.08 0.0K
15:50 2,345.45 2,346.56 2,345.45 2,346.40 0.0K
15:55 2,346.32 2,346.96 2,346.17 2,346.71 0.0K
16:00 2,347.01 2,347.51 2,346.74 2,347.50 0.0K
16:05 2,347.22 2,347.70 2,347.11 2,347.11 0.0K
16:10 2,346.91 2,347.08 2,346.74 2,346.95 0.0K
16:15 2,346.31 2,346.75 2,345.48 2,346.75 0.0K
16:20 2,346.84 2,347.45 2,346.84 2,347.45 0.0K
16:25 2,347.71 2,347.71 2,347.07 2,347.07 0.0K
16:30 2,347.15 2,347.70 2,346.79 2,346.90 0.0K
16:35 2,346.83 2,346.83 2,346.02 2,346.08 0.0K
16:40 2,346.27 2,346.59 2,344.50 2,344.50 0.0K
16:45 2,345.11 2,345.40 2,344.39 2,345.40 0.0K
16:50 2,345.39 2,345.39 2,344.29 2,344.29 0.0K
16:55 2,344.61 2,346.17 2,344.61 2,346.08 0.0K
17:00 2,346.15 2,346.61 2,346.01 2,346.01 0.0K
17:05 2,345.83 2,347.07 2,345.83 2,347.07 0.0K
17:10 2,347.40 2,347.89 2,346.69 2,346.96 0.0K
17:15 2,346.81 2,347.70 2,346.81 2,347.33 0.0K
17:20 2,347.43 2,347.43 2,345.96 2,346.06 0.0K
17:25 2,346.02 2,346.04 2,345.64 2,345.85 0.0K
17:30 2,345.65 2,345.68 2,345.26 2,345.59 0.0K
17:35 2,345.90 2,346.92 2,345.02 2,345.02 0.0K
17:40 2,345.37 2,346.41 2,345.37 2,346.41 0.0K
17:45 2,346.32 2,347.14 2,346.27 2,347.12 0.0K
17:50 2,347.00 2,347.97 2,347.00 2,347.67 0.0K
17:55 2,347.85 2,347.85 2,346.59 2,346.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles